Giggle Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.0000468
-1.34%
$-- $62,800
Sep 3, 7 PM $0.0000477
-1.48%
$-- $62,580
Sep 3, 6 PM $0.0000487
-6.74%
$-- $62,810
Sep 3, 5 PM $0.0000513
+8.13%
$-- $61,531
Sep 3, 4 PM $0.0000476
-2.31%
$-- $61,168
Sep 3, 3 PM $0.0000486
-6.07%
$-- $60,871
Sep 3, 2 PM $0.0000515
-10.18%
$-- $60,428
Sep 3, 1 PM $0.0000573
-5.49%
$-- $59,144
Sep 3, 12 PM $0.0000609
+10.46%
$-- $58,011
Sep 3, 11 AM $0.0000554
-21.22%
$-- $55,123
Sep 3, 10 AM $0.0000703
-13.77%
$-- $52,759
Sep 3, 9 AM $0.0000813
+8.95%
$-- $51,368
Sep 3, 8 AM $0.0000744
+4.09%
$-- $50,683
Sep 3, 7 AM $0.0000718
+7.77%
$-- $49,457
Sep 3, 6 AM $0.0000665
-6.33%
$-- $47,666
Sep 3, 5 AM $0.0000716
-7.01%
$-- $46,141
Sep 3, 4 AM $0.0000778
+30.20%
$-- $44,585
Sep 3, 3 AM $0.0000596
-34.65%
$-- $40,671
Sep 3, 2 AM $0.000091
+87.80%
$-- $32,946
Sep 3, 1 AM $0.0000489
+5.28%
$-- $20,775
Sep 3, 12 AM $0.0000467
+26.95%
$-- $13,116
Download