Giggle Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
8:26 PM $0.0000295
+0.02%
$-- $2,368
8:24 PM $0.0000295
+0.00%
$-- $2,366
8:22 PM $0.0000295
+0.00%
$-- $2,366
8:21 PM $0.0000295
+0.00%
$-- $2,365
8:18 PM $0.0000295
+0.00%
$-- $2,368
8:16 PM $0.0000295
+0.00%
$-- $2,369
8:11 PM $0.0000295
+0.00%
$-- $2,367
8:05 PM $0.0000295
+0.00%
$-- $2,373
8:00 PM $0.0000295
+0.00%
$-- $2,367
7:54 PM $0.0000295
+0.00%
$-- $2,372
7:49 PM $0.0000296
+0.00%
$-- $2,376
7:45 PM $0.0000296
-3.51%
$-- $2,207
7:44 PM $0.0000306
+0.00%
$-- $2,061
7:41 PM $0.0000295
+0.00%
$-- $2,060
7:40 PM $0.0000295
+0.03%
$-- $2,058
7:38 PM $0.0000295
+0.00%
$-- $2,058
7:36 PM $0.0000295
+0.07%
$-- $2,054
7:34 PM $0.0000295
+0.00%
$-- $2,056
7:29 PM $0.0000294
+0.00%
$-- $2,051
7:28 PM $0.0000294
+0.00%
$-- $2,075
7:18 PM $0.0000295
+0.00%
$-- $2,078
7:17 PM $0.0000295
+0.00%
$-- $2,077
7:13 PM $0.0000294
+0.00%
$-- $2,075
7:11 PM $0.0000294
+0.00%
$-- $2,074
7:06 PM $0.0000294
+0.00%
$-- $2,070
7:05 PM $0.0000293
+0.00%
$-- $2,069
7:02 PM $0.0000294
+0.00%
$-- $2,071
7:01 PM $0.0000294
-0.01%
$-- $2,071
6:59 PM $0.0000294
+0.00%
$-- $2,060
6:57 PM $0.0000295
+0.00%
$-- $2,058
6:54 PM $0.0000295
+0.00%
$-- $2,058
6:52 PM $0.0000295
+0.00%
$-- $2,060
6:51 PM $0.0000295
+0.00%
$-- $2,060
6:48 PM $0.0000295
+0.00%
$-- $2,062
6:47 PM $0.0000295
+0.00%
$-- $2,063
6:44 PM $0.0000295
+0.00%
$-- $2,060
6:41 PM $0.0000295
+0.05%
$-- $2,059
6:39 PM $0.0000295
+0.00%
$-- $2,058
6:36 PM $0.0000295
+0.00%
$-- $2,057
6:35 PM $0.0000295
-0.04%
$-- $2,057
6:34 PM $0.0000295
-0.02%
$-- $2,056
6:33 PM $0.0000295
+0.07%
$-- $2,054
6:32 PM $0.0000295
+0.00%
$-- $2,073
6:31 PM $0.0000295
+0.00%
$-- $2,069
6:30 PM $0.0000294
+0.00%
$-- $2,067
6:28 PM $0.0000294
+0.00%
$-- $1,929
6:24 PM $0.0000304
+0.00%
$-- $1,927
6:23 PM $0.0000304
+0.00%
$-- $1,926
6:16 PM $0.0000303
+0.00%
$-- $1,920
6:12 PM $0.0000303
+0.00%
$-- $1,920