Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.221
-1.74%
$7.48 million $3,002
Jan 15, 2026 $0.225
-4.38%
$7.6 million $3,155
Jan 14, 2026 $0.235
-0.23%
$7.93 million $4,803
Jan 13, 2026 $0.236
+6.17%
$8 million $2,388
Jan 12, 2026 $0.223
-3.16%
$7.55 million $1,194
Jan 11, 2026 $0.232
+4.86%
$7.83 million $3,477
Jan 10, 2026 $0.221
-1.18%
$7.47 million $380
Jan 9, 2026 $0.224
-0.08%
$7.58 million $2,905
Jan 8, 2026 $0.225
-2.21%
$7.62 million $2,346
Jan 7, 2026 $0.23
-6.76%
$7.82 million $2,579
Jan 6, 2026 $0.247
+1.17%
$8.33 million $4,036
Jan 5, 2026 $0.244
+0.26%
$8.24 million $7,613
Jan 4, 2026 $0.241
+2.78%
$8.16 million $6,117
Jan 3, 2026 $0.235
+0.68%
$7.96 million $4,458
Jan 2, 2026 $0.234
+5.31%
$7.91 million $1,730
Jan 1, 2026 $0.222
+1.63%
$7.52 million $2,143
Dec 31, 2025 $0.22
+1.92%
$7.41 million $838
Dec 30, 2025 $0.217
+2.17%
$7.31 million $800
Dec 29, 2025 $0.212
-2.99%
$7.18 million $1,069
Dec 28, 2025 $0.218
-3.62%
$7.39 million $3,032
Dec 27, 2025 $0.224
+0.80%
$7.6 million $883
Dec 26, 2025 $0.222
+3.12%
$7.53 million $2,851
Dec 25, 2025 $0.221
-0.60%
$7.34 million $487
Dec 24, 2025 $0.223
+0.30%
$7.53 million $1,024
Dec 23, 2025 $0.222
-3.10%
$7.49 million $1,545
Dec 22, 2025 $0.229
-5.57%
$7.76 million $1,848
Dec 21, 2025 $0.241
+2.74%
$8.2 million $2,465
Dec 20, 2025 $0.234
-1.77%
$7.93 million $3,189
Dec 19, 2025 $0.237
+6.13%
$8.04 million $1,760
Dec 18, 2025 $0.226
+0.86%
$7.59 million $3,268
Dec 17, 2025 $0.223
-7.97%
$7.56 million $2,959
Dec 16, 2025 $0.24
+0.54%
$8.18 million $724
Dec 15, 2025 $0.237
-7.37%
$8.07 million $4,821
Dec 14, 2025 $0.255
-3.04%
$8.61 million $727
Dec 13, 2025 $0.263
-0.64%
$8.9 million $947
Dec 12, 2025 $0.265
+0.81%
$8.96 million $715
Dec 5, 2025 $0.286
-1.27%
$-- $5,019
Dec 4, 2025 $0.291
-3.36%
$9.84 million $1,602
Dec 3, 2025 $0.3
+0.45%
$10.16 million $9,247
Dec 2, 2025 $0.299
+5.85%
$10.12 million $4,722
Dec 1, 2025 $0.283
-7.32%
$9.59 million $1,370
Nov 30, 2025 $0.307
+2.22%
$10.34 million $1,834
Nov 29, 2025 $0.302
-1.40%
$10.16 million $483
Nov 28, 2025 $0.305
+2.40%
$10.36 million $3,937
Nov 27, 2025 $0.298
-3.75%
$10.06 million $4,857
Nov 26, 2025 $0.308
+7.12%
$10.43 million $8,461
Nov 25, 2025 $0.285
+4.99%
$9.73 million $9,230
Nov 24, 2025 $0.274
+6.79%
$9.22 million $1,654
Nov 23, 2025 $0.26
+3.17%
$8.68 million $820
Nov 15, 2025 $0.295
+11.22%
$9.98 million $1