Equilibria Token Historical Data

EQB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.19
+0.00%
$ 4.22 million $ 1
Sep 4, 2024 $ 0.19
+0.90%
$ 4.22 million $ 341
Sep 3, 2024 $ 0.188
-18.97%
$ 4.18 million $ 3,772
Sep 2, 2024 $ 0.232
+1.80%
$ 5.16 million $ 1,721
Sep 1, 2024 $ 0.228
+0.44%
$ 5.07 million $ 58
Aug 31, 2024 $ 0.225
+3.83%
$ 5.01 million $ 1,319
Aug 30, 2024 $ 0.217
+1.31%
$ 4.83 million $ 844
Aug 29, 2024 $ 0.214
-3.52%
$ 4.76 million $ 386
Aug 28, 2024 $ 0.222
+0.36%
$ 4.94 million $ 99
Aug 27, 2024 $ 0.221
-2.38%
$ 4.92 million $ 279
Aug 26, 2024 $ 0.229
+2.37%
$ 5.09 million $ 32
Aug 25, 2024 $ 0.223
-0.89%
$ 4.97 million $ 88
Aug 24, 2024 $ 0.225
+4.79%
$ 5.02 million $ 305
Aug 23, 2024 $ 0.215
+5.29%
$ 4.79 million $ 84
Aug 22, 2024 $ 0.204
-3.68%
$ 4.55 million $ 747
Aug 21, 2024 $ 0.212
-0.84%
$ 4.72 million $ 191
Aug 20, 2024 $ 0.214
+1.42%
$ 4.76 million $ 1,055
Aug 19, 2024 $ 0.211
+1.98%
$ 4.69 million $ 4
Aug 18, 2024 $ 0.207
-6.21%
$ 4.6 million $ 83
Aug 17, 2024 $ 0.229
+0.00%
$ 5.1 million $ 7
Aug 16, 2024 $ 0.229
-3.94%
$ 5.1 million $ 7
Aug 15, 2024 $ 0.239
-1.93%
$ 5.31 million $ 322
Aug 14, 2024 $ 0.243
+1.80%
$ 5.42 million $ 110
Aug 13, 2024 $ 0.239
-0.29%
$ 5.32 million $ 13
Aug 12, 2024 $ 0.24
+9.64%
$ 5.34 million $ 403
Aug 11, 2024 $ 0.219
+0.00%
$ 4.87 million $ 53
Aug 10, 2024 $ 0.219
-2.80%
$ 4.87 million $ 53
Aug 9, 2024 $ 0.225
-4.58%
$ 5.01 million $ 638
Aug 8, 2024 $ 0.236
+21.40%
$ 5.25 million $ 199
Aug 7, 2024 $ 0.194
-15.26%
$ 4.33 million $ 448
Aug 6, 2024 $ 0.229
-6.06%
$ 5.1 million $ 152
Jul 27, 2024 $ 0.342
+0.00%
$ 7.61 million $ 9
Jul 26, 2024 $ 0.31
+2.27%
$ 6.9 million $ 1,361
Jul 25, 2024 $ 0.303
-2.16%
$ 6.75 million $ 371
Jul 24, 2024 $ 0.313
+0.00%
$ -- $ 3
Jul 23, 2024 $ 0.313
-8.12%
$ 6.97 million $ 3
Jul 22, 2024 $ 0.341
-2.38%
$ 7.59 million $ 38
Jul 21, 2024 $ 0.349
-5.67%
$ 7.77 million $ 49
Jul 20, 2024 $ 0.37
+3.12%
$ 8.24 million $ 139
Jul 19, 2024 $ 0.359
+18.67%
$ 7.99 million $ 295
Jul 18, 2024 $ 0.303
-1.47%
$ 6.73 million $ 1,689
Jul 17, 2024 $ 0.307
-8.93%
$ 6.83 million $ 246
Jul 16, 2024 $ 0.337
+11.92%
$ 7.5 million $ 47
Jul 15, 2024 $ 0.301
+0.43%
$ 6.7 million $ 1,297
Jul 7, 2024 $ 0.37
+0.00%
$ 8.23 million $ 42
Jul 6, 2024 $ 0.37
+5.71%
$ 8.23 million $ 402
Jul 5, 2024 $ 0.35
+18.36%
$ 7.79 million $ 209
Jul 4, 2024 $ 0.296
-17.52%
$ 6.58 million $ 5
Jul 3, 2024 $ 0.358
+0.00%
$ 7.98 million $ 461
Jul 2, 2024 $ 0.358
+9.10%
$ 7.98 million $ 309