Coinranking
Equilibria Token Historical Data
EQB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.303 | +0.10% | ||
| Oct 2, 2024 | $0.303 | +2.82% | ||
| Oct 1, 2024 | $0.294 | -4.79% | ||
| Sep 30, 2024 | $0.309 | +2.18% | ||
| Sep 29, 2024 | $0.303 | +1.04% | ||
| Sep 28, 2024 | $0.299 | -3.45% | ||
| Sep 27, 2024 | $0.31 | -0.74% | ||
| Sep 26, 2024 | $0.313 | +5.57% | ||
| Sep 25, 2024 | $0.296 | -3.83% | ||
| Sep 24, 2024 | $0.308 | -0.39% | ||
| Sep 23, 2024 | $0.309 | +2.49% | ||
| Sep 22, 2024 | $0.301 | +4.07% | ||
| Sep 21, 2024 | $0.282 | +0.00% | ||
| Sep 20, 2024 | $0.282 | -5.46% | ||
| Sep 19, 2024 | $0.298 | +5.48% | ||
| Sep 18, 2024 | $0.28 | +0.79% | ||
| Sep 17, 2024 | $0.278 | +30.70% | ||
| Sep 16, 2024 | $0.213 | -5.21% | ||
| Sep 15, 2024 | $0.224 | -2.43% | ||
| Sep 14, 2024 | $0.23 | -0.39% | ||
| Sep 13, 2024 | $0.231 | +2.26% | ||
| Sep 12, 2024 | $0.226 | +11.40% | ||
| Sep 11, 2024 | $0.203 | +11.25% | ||
| Sep 10, 2024 | $0.182 | -6.13% | ||
| Sep 9, 2024 | $0.194 | +7.59% | ||
| Sep 8, 2024 | $0.18 | +3.14% | ||
| Sep 7, 2024 | $0.175 | +0.00% | ||
| Sep 6, 2024 | $0.175 | -5.52% | ||
| Sep 5, 2024 | $0.19 | +0.00% | ||
| Sep 4, 2024 | $0.19 | +0.90% | ||
| Sep 3, 2024 | $0.188 | -18.97% | ||
| Sep 2, 2024 | $0.232 | +1.80% | ||
| Sep 1, 2024 | $0.228 | +0.44% | ||
| Aug 31, 2024 | $0.225 | +3.83% | ||
| Aug 30, 2024 | $0.217 | +1.31% | ||
| Aug 29, 2024 | $0.214 | -3.52% | ||
| Aug 28, 2024 | $0.222 | +0.36% | ||
| Aug 27, 2024 | $0.221 | -2.38% | ||
| Aug 26, 2024 | $0.229 | +2.37% | ||
| Aug 25, 2024 | $0.223 | -0.89% | ||
| Aug 24, 2024 | $0.225 | +4.79% | ||
| Aug 23, 2024 | $0.215 | +5.29% | ||
| Aug 22, 2024 | $0.204 | -3.68% | ||
| Aug 21, 2024 | $0.212 | -0.84% | ||
| Aug 20, 2024 | $0.214 | +1.42% | ||
| Aug 19, 2024 | $0.211 | +1.98% | ||
| Aug 18, 2024 | $0.207 | -6.21% | ||
| Aug 17, 2024 | $0.229 | +0.00% | ||
| Aug 16, 2024 | $0.229 | -3.94% | ||
| Aug 15, 2024 | $0.239 | -1.93% | ||