Equilibria Token Historical Data

EQB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.298
+3.22%
$ 6.64 million $ 106
Oct 10, 2024 $ 0.289
+0.59%
$ 6.43 million $ 1
Oct 9, 2024 $ 0.287
-3.62%
$ 6.39 million $ 540
Oct 8, 2024 $ 0.298
-2.30%
$ 6.63 million $ 924
Oct 7, 2024 $ 0.305
+5.76%
$ 6.79 million $ 346
Oct 6, 2024 $ 0.288
-2.73%
$ 6.42 million $ 205
Oct 5, 2024 $ 0.296
-3.61%
$ 6.6 million $ 1,745
Oct 4, 2024 $ 0.308
+1.52%
$ 6.85 million $ 1,474
Oct 3, 2024 $ 0.303
+0.10%
$ 6.74 million $ 43
Oct 2, 2024 $ 0.303
+2.82%
$ 6.74 million $ 84
Oct 1, 2024 $ 0.294
-4.79%
$ 6.55 million $ 471
Sep 30, 2024 $ 0.309
+2.18%
$ 6.88 million $ 38
Sep 29, 2024 $ 0.303
+1.04%
$ 6.73 million $ 82
Sep 28, 2024 $ 0.299
-3.45%
$ 6.66 million $ 154
Sep 27, 2024 $ 0.31
-0.74%
$ 6.9 million $ 232
Sep 26, 2024 $ 0.313
+5.57%
$ 6.95 million $ 91
Sep 25, 2024 $ 0.296
-3.83%
$ 6.59 million $ 105
Sep 24, 2024 $ 0.308
-0.39%
$ 6.85 million $ 467
Sep 23, 2024 $ 0.309
+2.49%
$ 6.88 million $ 585
Sep 22, 2024 $ 0.301
+4.07%
$ 6.71 million $ 83
Sep 21, 2024 $ 0.282
+0.00%
$ 6.28 million $ 10
Sep 20, 2024 $ 0.282
-5.46%
$ 6.28 million $ 848
Sep 19, 2024 $ 0.298
+5.48%
$ 6.64 million $ 55
Sep 18, 2024 $ 0.28
+0.79%
$ 6.24 million $ 266
Sep 17, 2024 $ 0.278
+30.70%
$ 6.19 million $ 1,312
Sep 16, 2024 $ 0.213
-5.21%
$ 4.73 million $ 424
Sep 15, 2024 $ 0.224
-2.43%
$ 4.99 million $ 964
Sep 14, 2024 $ 0.23
-0.39%
$ 5.12 million $ 809
Sep 13, 2024 $ 0.231
+2.26%
$ 5.14 million $ 1,028
Sep 12, 2024 $ 0.226
+11.40%
$ 5.02 million $ 2,609
Sep 11, 2024 $ 0.203
+11.25%
$ 4.51 million $ 3,599
Sep 10, 2024 $ 0.182
-6.13%
$ 4.05 million $ 79
Sep 9, 2024 $ 0.194
+7.59%
$ 4.32 million $ 149
Sep 8, 2024 $ 0.18
+3.14%
$ 4.01 million $ 4,025
Sep 7, 2024 $ 0.175
+0.00%
$ 3.89 million $ 17
Sep 6, 2024 $ 0.175
-5.52%
$ 3.89 million $ 325
Sep 5, 2024 $ 0.19
+0.00%
$ 4.22 million $ 1
Sep 4, 2024 $ 0.19
+0.90%
$ 4.22 million $ 341
Sep 3, 2024 $ 0.188
-18.97%
$ 4.18 million $ 3,772
Sep 2, 2024 $ 0.232
+1.80%
$ 5.16 million $ 1,721
Sep 1, 2024 $ 0.228
+0.44%
$ 5.07 million $ 58
Aug 31, 2024 $ 0.225
+3.83%
$ 5.01 million $ 1,319
Aug 30, 2024 $ 0.217
+1.31%
$ 4.83 million $ 844
Aug 29, 2024 $ 0.214
-3.52%
$ 4.76 million $ 386
Aug 28, 2024 $ 0.222
+0.36%
$ 4.94 million $ 99
Aug 27, 2024 $ 0.221
-2.38%
$ 4.92 million $ 279
Aug 26, 2024 $ 0.229
+2.37%
$ 5.09 million $ 32
Aug 25, 2024 $ 0.223
-0.89%
$ 4.97 million $ 88
Aug 24, 2024 $ 0.225
+4.79%
$ 5.02 million $ 305
Aug 23, 2024 $ 0.215
+5.29%
$ 4.79 million $ 84