Equilibria Token Historical Data

EQB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.389
-7.26%
$ 13.17 million $ 4,017
Sep 28, 2025 $ 0.41
+5.19%
$ 14.16 million $ 769
Sep 27, 2025 $ 0.389
-3.54%
$ 13.19 million $ 4,372
Sep 26, 2025 $ 0.419
+9.81%
$ 14.13 million $ 3,498
Sep 25, 2025 $ 0.387
-7.99%
$ 12.97 million $ 5,157
Sep 24, 2025 $ 0.432
+0.37%
$ 14.24 million $ 265
Sep 23, 2025 $ 0.431
-2.42%
$ 14.59 million $ 688
Sep 22, 2025 $ 0.442
+5.29%
$ 14.95 million $ 1,444
Sep 21, 2025 $ 0.419
-4.95%
$ 14.21 million $ 1,767
Sep 20, 2025 $ 0.468
+5.92%
$ 14.96 million $ 1,348
Sep 19, 2025 $ 0.445
-0.44%
$ 14.95 million $ 787
Sep 18, 2025 $ 0.451
-0.36%
$ 15.12 million $ 282
Sep 17, 2025 $ 0.455
+0.71%
$ 15.31 million $ 240
Sep 16, 2025 $ 0.456
+0.29%
$ 15.32 million $ 52
Sep 15, 2025 $ 0.453
-1.37%
$ 15.34 million $ 40
Sep 14, 2025 $ 0.46
+4.54%
$ 15.54 million $ 485
Sep 13, 2025 $ 0.476
+5.27%
$ 16.11 million $ 479
Sep 12, 2025 $ 0.452
+1.49%
$ 15.29 million $ 699
Sep 11, 2025 $ 0.445
-9.32%
$ 15.04 million $ 1,207
Sep 10, 2025 $ 0.491
+0.72%
$ 16.6 million $ 10
Sep 9, 2025 $ 0.487
+1.22%
$ 16.48 million $ 409
Sep 8, 2025 $ 0.481
+2.15%
$ 16.28 million $ 1,083
Sep 7, 2025 $ 0.471
-4.00%
$ 15.95 million $ 170
Sep 6, 2025 $ 0.492
+0.52%
$ 16.64 million $ 110
Sep 5, 2025 $ 0.489
+1.52%
$ 16.55 million $ 557
Sep 4, 2025 $ 0.482
-7.73%
$ 16.31 million $ 295
Sep 3, 2025 $ 0.521
+5.73%
$ 17.66 million $ 263
Sep 2, 2025 $ 0.492
+0.95%
$ 16.66 million $ 19
Sep 1, 2025 $ 0.487
-1.47%
$ 16.47 million $ 58
Aug 31, 2025 $ 0.499
-0.88%
$ 16.73 million $ 40
Aug 30, 2025 $ 0.502
+1.68%
$ 17.05 million $ 25
Aug 29, 2025 $ 0.494
-4.59%
$ 16.71 million $ 107
Aug 28, 2025 $ 0.517
-0.78%
$ 17.51 million $ 378
Aug 27, 2025 $ 0.524
-1.40%
$ 17.69 million $ 23
Aug 26, 2025 $ 0.528
+3.33%
$ 18.02 million $ 150
Aug 25, 2025 $ 0.511
-11.28%
$ 17.3 million $ 187
Aug 24, 2025 $ 0.573
+3.04%
$ 19.52 million $ 310
Aug 23, 2025 $ 0.558
-0.54%
$ 18.86 million $ 166
Aug 22, 2025 $ 0.558
+12.58%
$ 19.06 million $ 176
Aug 21, 2025 $ 0.497
-6.34%
$ 16.79 million $ 1,953
Aug 20, 2025 $ 0.526
+6.90%
$ 17.94 million $ 242
Aug 19, 2025 $ 0.496
-2.62%
$ 16.67 million $ 144
Aug 18, 2025 $ 0.509
-0.19%
$ 17.23 million $ 138
Aug 17, 2025 $ 0.51
+1.55%
$ 17.26 million $ 214
Aug 16, 2025 $ 0.502
-2.94%
$ 17 million $ 351
Aug 15, 2025 $ 0.517
-1.26%
$ 17.51 million $ 292
Aug 14, 2025 $ 0.524
-7.78%
$ 17.74 million $ 3,403
Aug 13, 2025 $ 0.581
+6.05%
$ 19.65 million $ 2,699
Aug 12, 2025 $ 0.547
+5.64%
$ 18.53 million $ 685
Aug 11, 2025 $ 0.518
+7.23%
$ 17.54 million $ 3,746