Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.269
-10.84%
$8.91 million $2,753
Nov 13, 2025 $0.298
-4.76%
$10.21 million $2,701
Nov 12, 2025 $0.314
-2.20%
$10.63 million $1,124
Nov 11, 2025 $0.323
-2.16%
$10.92 million $4,234
Nov 10, 2025 $0.333
-0.08%
$11.27 million $3,162
Nov 9, 2025 $0.333
+3.08%
$11.27 million $1,560
Nov 8, 2025 $0.323
-0.32%
$10.93 million $3,975
Nov 7, 2025 $0.325
+5.37%
$10.98 million $4,070
Nov 6, 2025 $0.308
-6.61%
$10.4 million $830
Nov 5, 2025 $0.33
+4.69%
$11.16 million $576
Nov 4, 2025 $0.315
-7.05%
$10.65 million $3,098
Nov 3, 2025 $0.337
-10.71%
$11.4 million $648
Nov 2, 2025 $0.376
-1.29%
$12.71 million $1,074
Nov 1, 2025 $0.38
-0.33%
$12.86 million $1,513
Oct 31, 2025 $0.382
+4.89%
$12.89 million $4,106
Oct 30, 2025 $0.358
-1.79%
$12.29 million $8,006
Oct 29, 2025 $0.365
+4.06%
$12.35 million $4,933
Oct 28, 2025 $0.35
+1.11%
$11.85 million $2,740
Oct 27, 2025 $0.371
+0.00%
$-- $1
Oct 26, 2025 $0.371
+8.45%
$12.56 million $1
Oct 25, 2025 $0.342
+0.91%
$11.57 million $125
Oct 20, 2025 $0.379
+0.26%
$-- $1
Oct 19, 2025 $0.382
+2.78%
$12.87 million $1,448
Oct 18, 2025 $0.375
+3.84%
$12.59 million $307
Oct 17, 2025 $0.363
-0.18%
$12.23 million $2,469
Oct 16, 2025 $0.364
-5.20%
$12.31 million $3,984
Oct 15, 2025 $0.384
-3.16%
$12.99 million $2,761
Oct 14, 2025 $0.394
-4.10%
$13.42 million $1,327
Oct 13, 2025 $0.412
+3.70%
$13.96 million $5,514
Oct 12, 2025 $0.398
+11.31%
$13.48 million $3,780
Oct 11, 2025 $0.357
-3.83%
$12.09 million $3,123
Oct 10, 2025 $0.369
-9.27%
$12.5 million $3,170
Oct 9, 2025 $0.407
-3.52%
$13.78 million $334
Oct 8, 2025 $0.422
+1.01%
$14.3 million $342
Oct 7, 2025 $0.418
-7.86%
$14.16 million $508
Oct 6, 2025 $0.454
+1.75%
$15.38 million $732
Oct 5, 2025 $0.447
+3.76%
$15.13 million $725
Oct 4, 2025 $0.43
-0.04%
$14.56 million $223
Oct 3, 2025 $0.429
-4.13%
$14.54 million $1,796
Oct 2, 2025 $0.445
+0.52%
$15.08 million $423
Oct 1, 2025 $0.441
+6.83%
$14.97 million $2,312
Sep 30, 2025 $0.415
+6.70%
$13.97 million $5,202
Sep 29, 2025 $0.389
-7.26%
$13.17 million $4,017
Sep 28, 2025 $0.41
+5.19%
$14.16 million $769
Sep 27, 2025 $0.389
-3.54%
$13.19 million $4,372
Sep 26, 2025 $0.419
+9.81%
$14.13 million $3,498
Sep 25, 2025 $0.387
-7.99%
$12.97 million $5,157
Sep 24, 2025 $0.432
+0.37%
$14.24 million $265
Sep 23, 2025 $0.431
-2.42%
$14.59 million $688
Sep 22, 2025 $0.442
+5.29%
$14.95 million $1,444