Coinranking
Equilibria Token Historical Data
EQB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2025 | $0.464 | -1.53% | ||
| Aug 1, 2025 | $0.471 | -4.91% | ||
| Jul 31, 2025 | $0.495 | -5.84% | ||
| Jul 30, 2025 | $0.526 | +4.97% | ||
| Jul 29, 2025 | $0.501 | +1.33% | ||
| Jul 28, 2025 | $0.494 | -3.23% | ||
| Jul 27, 2025 | $0.511 | +0.00% | ||
| Jul 24, 2025 | $0.505 | +0.00% | ||
| Jul 23, 2025 | $0.505 | +0.52% | ||
| Jul 22, 2025 | $0.503 | -4.36% | ||
| Jul 21, 2025 | $0.526 | -5.91% | ||
| Jul 20, 2025 | $0.559 | +9.08% | ||
| Jul 19, 2025 | $0.512 | -3.21% | ||
| Jul 18, 2025 | $0.529 | +3.54% | ||
| Jul 17, 2025 | $0.511 | -5.40% | ||
| Jul 16, 2025 | $0.54 | +7.59% | ||
| Jul 15, 2025 | $0.502 | +0.56% | ||
| Jul 14, 2025 | $0.499 | +1.98% | ||
| Jul 13, 2025 | $0.49 | +0.25% | ||
| Jul 12, 2025 | $0.488 | +1.69% | ||
| Jul 11, 2025 | $0.48 | -5.38% | ||
| Jul 10, 2025 | $0.486 | +2.21% | ||
| Jul 9, 2025 | $0.476 | +2.46% | ||
| Jul 8, 2025 | $0.464 | +6.35% | ||
| Jul 7, 2025 | $0.436 | +1.49% | ||
| Jul 6, 2025 | $0.43 | -4.02% | ||
| Jul 5, 2025 | $0.448 | -1.08% | ||
| Jul 4, 2025 | $0.453 | -2.98% | ||
| Jul 3, 2025 | $0.467 | -2.59% | ||
| Jul 2, 2025 | $0.479 | +17.19% | ||
| Jul 1, 2025 | $0.409 | -5.04% | ||
| Jun 30, 2025 | $0.431 | -3.32% | ||
| Jun 29, 2025 | $0.446 | +2.04% | ||
| Jun 28, 2025 | $0.437 | +1.49% | ||
| Jun 27, 2025 | $0.43 | +2.19% | ||
| Jun 26, 2025 | $0.423 | -4.63% | ||
| Jun 25, 2025 | $0.443 | +4.28% | ||
| Jun 24, 2025 | $0.425 | +2.24% | ||
| Jun 23, 2025 | $0.416 | +15.47% | ||
| Jun 22, 2025 | $0.36 | -0.61% | ||
| Jun 21, 2025 | $0.362 | -4.96% | ||
| Jun 20, 2025 | $0.378 | -6.32% | ||
| Jun 19, 2025 | $0.403 | +6.38% | ||
| Jun 18, 2025 | $0.379 | -6.85% | ||
| Jun 17, 2025 | $0.407 | -1.60% | ||
| Jun 16, 2025 | $0.414 | +3.76% | ||
| Jun 15, 2025 | $0.399 | +1.87% | ||
| Jun 14, 2025 | $0.391 | -0.91% | ||
| Jun 13, 2025 | $0.392 | -3.47% | ||
| Jun 12, 2025 | $0.406 | -1.74% | ||