Equilibria Token Historical Data

EQB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.467
-2.59%
$ 15.81 million $ 920
Jul 2, 2025 $ 0.479
+17.19%
$ 16.22 million $ 893
Jul 1, 2025 $ 0.409
-5.04%
$ 13.84 million $ 80
Jun 30, 2025 $ 0.431
-3.32%
$ 14.58 million $ 711
Jun 29, 2025 $ 0.446
+2.04%
$ 15.08 million $ 37
Jun 28, 2025 $ 0.437
+1.49%
$ 14.77 million $ 7
Jun 27, 2025 $ 0.43
+2.19%
$ 14.55 million $ 170
Jun 26, 2025 $ 0.423
-4.63%
$ 14.3 million $ 158
Jun 25, 2025 $ 0.443
+4.28%
$ 14.99 million $ 426
Jun 24, 2025 $ 0.425
+2.24%
$ 14.38 million $ 837
Jun 23, 2025 $ 0.416
+15.47%
$ 14.06 million $ 292
Jun 22, 2025 $ 0.36
-0.61%
$ 12.18 million $ 625
Jun 21, 2025 $ 0.362
-4.96%
$ 12.26 million $ 684
Jun 20, 2025 $ 0.378
-6.32%
$ 12.79 million $ 934
Jun 19, 2025 $ 0.403
+6.38%
$ 13.65 million $ 572
Jun 18, 2025 $ 0.379
-6.85%
$ 12.83 million $ 447
Jun 17, 2025 $ 0.407
-1.60%
$ 13.78 million $ 831
Jun 16, 2025 $ 0.414
+3.76%
$ 14 million $ 666
Jun 15, 2025 $ 0.399
+1.87%
$ 13.49 million $ 70
Jun 14, 2025 $ 0.391
-0.91%
$ 13.25 million $ 87
Jun 13, 2025 $ 0.392
-3.47%
$ 13.26 million $ 1,310
Jun 12, 2025 $ 0.406
-1.74%
$ 13.74 million $ 859
Jun 11, 2025 $ 0.385
-5.20%
$ 13.04 million $ 91
Jun 10, 2025 $ 0.406
+4.87%
$ 13.75 million $ 150
Jun 9, 2025 $ 0.388
+3.65%
$ 13.12 million $ 791
Jun 8, 2025 $ 0.374
-0.07%
$ 12.65 million $ 330
Jun 7, 2025 $ 0.374
+1.09%
$ 12.66 million $ 781
Jun 6, 2025 $ 0.37
+4.51%
$ 12.52 million $ 230
Jun 5, 2025 $ 0.354
-7.40%
$ 11.98 million $ 1,202
Jun 4, 2025 $ 0.382
-2.86%
$ 12.89 million $ 271
Jun 3, 2025 $ 0.394
+0.91%
$ 13.27 million $ 124
Jun 2, 2025 $ 0.39
+0.06%
$ 13.15 million $ 736
Jun 1, 2025 $ 0.39
-0.01%
$ 13.14 million $ 158
May 31, 2025 $ 0.39
+3.59%
$ 13.14 million $ 929
May 30, 2025 $ 0.376
-2.65%
$ 12.69 million $ 175
May 29, 2025 $ 0.387
-4.21%
$ 13.03 million $ 1,254
May 28, 2025 $ 0.404
+1.98%
$ 13.6 million $ 1,552
May 27, 2025 $ 0.396
+10.41%
$ 13.34 million $ 1,839
May 26, 2025 $ 0.359
+2.61%
$ 12.1 million $ 10
May 25, 2025 $ 0.349
-12.70%
$ 11.75 million $ 19
May 24, 2025 $ 0.4
+7.93%
$ 13.46 million $ 841
May 23, 2025 $ 0.37
+0.78%
$ 12.48 million $ 1,385
May 22, 2025 $ 0.367
-5.58%
$ 12.37 million $ 46
May 21, 2025 $ 0.389
-4.31%
$ 11.45 million $ 3,926
May 20, 2025 $ 0.406
+6.67%
$ 11.97 million $ 2,234
May 19, 2025 $ 0.381
+4.56%
$ 11.22 million $ 343
May 18, 2025 $ 0.364
-3.52%
$ 10.73 million $ 615
May 17, 2025 $ 0.378
+3.25%
$ 11.12 million $ 109
May 16, 2025 $ 0.366
-7.57%
$ 10.77 million $ 664
May 15, 2025 $ 0.389
-2.87%
$ 11.44 million $ 169