Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Token Historical Data

EQB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.419
-4.95%
$14.21 million $1,767
Sep 20, 2025 $0.468
+5.92%
$14.96 million $1,348
Sep 19, 2025 $0.445
-0.44%
$14.95 million $787
Sep 18, 2025 $0.451
-0.36%
$15.12 million $282
Sep 17, 2025 $0.455
+0.71%
$15.31 million $240
Sep 16, 2025 $0.456
+0.29%
$15.32 million $52
Sep 15, 2025 $0.453
-1.37%
$15.34 million $40
Sep 14, 2025 $0.46
+4.54%
$15.54 million $485
Sep 13, 2025 $0.476
+5.27%
$16.11 million $479
Sep 12, 2025 $0.452
+1.49%
$15.29 million $699
Sep 11, 2025 $0.445
-9.32%
$15.04 million $1,207
Sep 10, 2025 $0.491
+0.72%
$16.6 million $10
Sep 9, 2025 $0.487
+1.22%
$16.48 million $409
Sep 8, 2025 $0.481
+2.15%
$16.28 million $1,083
Sep 7, 2025 $0.471
-4.00%
$15.95 million $170
Sep 6, 2025 $0.492
+0.52%
$16.64 million $110
Sep 5, 2025 $0.489
+1.52%
$16.55 million $557
Sep 4, 2025 $0.482
-7.73%
$16.31 million $295
Sep 3, 2025 $0.521
+5.73%
$17.66 million $263
Sep 2, 2025 $0.492
+0.95%
$16.66 million $19
Sep 1, 2025 $0.487
-1.47%
$16.47 million $58
Aug 31, 2025 $0.499
-0.88%
$16.73 million $40
Aug 30, 2025 $0.502
+1.68%
$17.05 million $25
Aug 29, 2025 $0.494
-4.59%
$16.71 million $107
Aug 28, 2025 $0.517
-0.78%
$17.51 million $378
Aug 27, 2025 $0.524
-1.40%
$17.69 million $23
Aug 26, 2025 $0.528
+3.33%
$18.02 million $150
Aug 25, 2025 $0.511
-11.28%
$17.3 million $187
Aug 24, 2025 $0.573
+3.04%
$19.52 million $310
Aug 23, 2025 $0.558
-0.54%
$18.86 million $166
Aug 22, 2025 $0.558
+12.58%
$19.06 million $176
Aug 21, 2025 $0.497
-6.34%
$16.79 million $1,953
Aug 20, 2025 $0.526
+6.90%
$17.94 million $242
Aug 19, 2025 $0.496
-2.62%
$16.67 million $144
Aug 18, 2025 $0.509
-0.19%
$17.23 million $138
Aug 17, 2025 $0.51
+1.55%
$17.26 million $214
Aug 16, 2025 $0.502
-2.94%
$17 million $351
Aug 15, 2025 $0.517
-1.26%
$17.51 million $292
Aug 14, 2025 $0.524
-7.78%
$17.74 million $3,403
Aug 13, 2025 $0.581
+6.05%
$19.65 million $2,699
Aug 12, 2025 $0.547
+5.64%
$18.53 million $685
Aug 11, 2025 $0.518
+7.23%
$17.54 million $3,746
Aug 10, 2025 $0.485
-4.64%
$16.4 million $5,538
Aug 9, 2025 $0.508
-6.24%
$17.2 million $875
Aug 8, 2025 $0.542
+4.21%
$18.35 million $268
Aug 7, 2025 $0.52
+4.86%
$17.6 million $1,075
Aug 6, 2025 $0.496
+0.30%
$16.78 million $1,222
Aug 5, 2025 $0.494
-0.56%
$16.73 million $40
Aug 4, 2025 $0.497
+3.30%
$16.83 million $1,054
Aug 3, 2025 $0.481
+3.80%
$16.29 million $12,348