Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Token Historical Data

EQB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.365
-1.30%
$10.6 million $2,836
Jan 11, 2025 $0.37
+4.17%
$10.74 million $5,897
Jan 10, 2025 $0.355
+16.62%
$10.31 million $2,239
Jan 9, 2025 $0.304
-9.03%
$8.84 million $2,283
Jan 8, 2025 $0.335
-0.51%
$9.72 million $1,221
Jan 7, 2025 $0.336
-9.89%
$9.77 million $707
Jan 6, 2025 $0.373
+23.21%
$10.84 million $5,733
Jan 5, 2025 $0.303
-16.81%
$8.8 million $1,455
Jan 4, 2025 $0.364
-1.67%
$10.58 million $817
Jan 3, 2025 $0.37
-2.42%
$8.89 million $3,521
Jan 2, 2025 $0.352
-1.15%
$8.45 million $3,031
Jan 1, 2025 $0.356
-2.57%
$8.55 million $94
Dec 31, 2024 $0.365
+10.96%
$8.77 million $525
Dec 30, 2024 $0.329
+9.08%
$7.91 million $392
Dec 29, 2024 $0.302
-2.55%
$7.25 million $654
Dec 28, 2024 $0.31
+2.24%
$7.44 million $1,752
Dec 27, 2024 $0.303
+7.29%
$7.27 million $493
Dec 26, 2024 $0.282
-13.90%
$6.78 million $1,527
Dec 25, 2024 $0.328
+1.14%
$7.87 million $507
Dec 24, 2024 $0.324
+23.54%
$7.79 million $878
Dec 23, 2024 $0.263
-2.56%
$6.3 million $1,918
Dec 22, 2024 $0.269
-15.58%
$6.47 million $5,566
Dec 21, 2024 $0.319
-3.27%
$7.6 million $797
Dec 20, 2024 $0.33
-2.88%
$7.86 million $1,229
Dec 19, 2024 $0.338
-2.31%
$8.06 million $475
Dec 18, 2024 $0.346
-6.81%
$8.25 million $987
Dec 17, 2024 $0.372
-0.67%
$8.86 million $1,333
Dec 16, 2024 $0.374
-2.09%
$8.92 million $1,764
Dec 15, 2024 $0.382
+3.47%
$9.11 million $911
Dec 14, 2024 $0.369
-6.34%
$8.79 million $6,007
Dec 13, 2024 $0.394
-5.62%
$9.39 million $1,637
Dec 12, 2024 $0.418
-5.24%
$9.95 million $3,261
Dec 11, 2024 $0.441
+7.48%
$10.49 million $1,878
Dec 10, 2024 $0.41
+4.83%
$9.76 million $3,479
Dec 9, 2024 $0.391
-8.83%
$9.31 million $15,277
Dec 8, 2024 $0.429
+2.98%
$10.21 million $530
Dec 6, 2024 $0.43
+9.40%
$-- $1,393
Dec 5, 2024 $0.394
-6.86%
$9.35 million $1,066
Dec 4, 2024 $0.422
+8.25%
$10.04 million $327
Dec 3, 2024 $0.39
-2.72%
$9.27 million $1,082
Dec 2, 2024 $0.401
+4.37%
$9.53 million $905
Dec 1, 2024 $0.384
-5.69%
$9.12 million $967
Nov 30, 2024 $0.408
+4.51%
$9.67 million $386
Nov 29, 2024 $0.39
+2.71%
$9.25 million $1,394
Nov 28, 2024 $0.38
-9.72%
$9.01 million $1,580
Nov 27, 2024 $0.421
+13.52%
$9.97 million $1,041
Nov 26, 2024 $0.37
-0.13%
$8.8 million $824
Nov 25, 2024 $0.371
+3.37%
$-- $3,917
Nov 24, 2024 $0.359
-6.59%
$8.52 million $2,941
Nov 23, 2024 $0.384
+2.13%
$9.12 million $34