Equilibria Token Historical Data

EQB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.382
+3.47%
$ 9.11 million $ 911
Dec 14, 2024 $ 0.369
-6.34%
$ 8.79 million $ 6,007
Dec 13, 2024 $ 0.394
-5.62%
$ 9.39 million $ 1,637
Dec 12, 2024 $ 0.418
-5.24%
$ 9.95 million $ 3,261
Dec 11, 2024 $ 0.441
+7.48%
$ 10.49 million $ 1,878
Dec 10, 2024 $ 0.41
+4.83%
$ 9.76 million $ 3,479
Dec 9, 2024 $ 0.391
-8.83%
$ 9.31 million $ 15,277
Dec 8, 2024 $ 0.429
+2.98%
$ 10.21 million $ 530
Dec 6, 2024 $ 0.43
+9.40%
$ -- $ 1,393
Dec 5, 2024 $ 0.394
-6.86%
$ 9.35 million $ 1,066
Dec 4, 2024 $ 0.422
+8.25%
$ 10.04 million $ 327
Dec 3, 2024 $ 0.39
-2.72%
$ 9.27 million $ 1,082
Dec 2, 2024 $ 0.401
+4.37%
$ 9.53 million $ 905
Dec 1, 2024 $ 0.384
-5.69%
$ 9.12 million $ 967
Nov 30, 2024 $ 0.408
+4.51%
$ 9.67 million $ 386
Nov 29, 2024 $ 0.39
+2.71%
$ 9.25 million $ 1,394
Nov 28, 2024 $ 0.38
-9.72%
$ 9.01 million $ 1,580
Nov 27, 2024 $ 0.421
+13.52%
$ 9.97 million $ 1,041
Nov 26, 2024 $ 0.37
-0.13%
$ 8.8 million $ 824
Nov 25, 2024 $ 0.371
+3.37%
$ -- $ 3,917
Nov 24, 2024 $ 0.359
-6.59%
$ 8.52 million $ 2,941
Nov 23, 2024 $ 0.384
+2.13%
$ 9.12 million $ 34
Nov 22, 2024 $ 0.376
-9.33%
$ 8.94 million $ 350
Nov 21, 2024 $ 0.415
+21.93%
$ 9.85 million $ 439
Nov 20, 2024 $ 0.34
-7.38%
$ 8.08 million $ 1,197
Nov 19, 2024 $ 0.367
-0.19%
$ 8.73 million $ 956
Nov 18, 2024 $ 0.368
-1.29%
$ 8.74 million $ 634
Nov 17, 2024 $ 0.373
+0.00%
$ 8.86 million $ 997
Nov 16, 2024 $ 0.373
-9.65%
$ 8.86 million $ 1,003
Nov 15, 2024 $ 0.413
+1.83%
$ 9.78 million $ 1,215
Nov 14, 2024 $ 0.405
-7.13%
$ 9.6 million $ 765
Nov 13, 2024 $ 0.436
+4.35%
$ 10.34 million $ 1,389
Nov 12, 2024 $ 0.418
-1.46%
$ 9.3 million $ 580
Nov 11, 2024 $ 0.424
+5.63%
$ 9.44 million $ 887
Nov 10, 2024 $ 0.402
+3.69%
$ 8.94 million $ 707
Nov 9, 2024 $ 0.387
+9.40%
$ 8.62 million $ 1,445
Nov 8, 2024 $ 0.351
-5.49%
$ 7.81 million $ 55,049
Nov 7, 2024 $ 0.371
+1.50%
$ 8.27 million $ 479
Nov 6, 2024 $ 0.366
+17.77%
$ 8.14 million $ 1,472
Nov 5, 2024 $ 0.31
-3.46%
$ 6.9 million $ 2,407
Nov 4, 2024 $ 0.321
+0.56%
$ 7.15 million $ 97
Nov 3, 2024 $ 0.32
+5.83%
$ 7.11 million $ 118
Nov 2, 2024 $ 0.311
+0.00%
$ 6.93 million $ 3
Nov 1, 2024 $ 0.311
-1.05%
$ 6.93 million $ 1,141
Oct 31, 2024 $ 0.315
-9.44%
$ 7 million $ 203
Oct 30, 2024 $ 0.347
+0.46%
$ 7.73 million $ 662
Oct 29, 2024 $ 0.346
+15.00%
$ 7.69 million $ 92
Oct 28, 2024 $ 0.301
+0.60%
$ 6.69 million $ 519
Oct 27, 2024 $ 0.299
+2.47%
$ 6.65 million $ 109
Oct 26, 2024 $ 0.292
-11.74%
$ 6.49 million $ 311