Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

369 Historical Data

369
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.000606
+1.26%
$-- $2,178
Mar 8, 2024 $0.000599
-0.89%
$59,876 $2,149
Feb 28, 2024 $0.000523
+5.71%
$52,278 $3,218
Feb 27, 2024 $0.000494
-0.01%
$49,422 $3,048
Feb 23, 2024 $0.000353
-1.36%
$-- $5,865
Feb 22, 2024 $0.000358
-0.42%
$35,764 $5,943
Jan 23, 2024 $0.000359
-4.82%
$35,884 $2,817
Jan 22, 2024 $0.000377
-0.87%
$37,708 $2,964
Jan 10, 2024 $0.000586
+0.40%
$-- $3,444
Jan 9, 2024 $0.000583
+1.33%
$58,331 $3,425
Jan 7, 2024 $0.000613
+0.21%
$-- $4,493
Jan 6, 2024 $0.000612
-0.19%
$61,181 $4,481
Dec 26, 2023 $0.000591
-0.09%
$-- $2,395
Dec 25, 2023 $0.000591
-0.27%
$59,128 $2,399
Dec 21, 2023 $0.000902
+1.35%
$90,186 $3,958
Dec 20, 2023 $0.000889
-17.71%
$88,907 $3,900
Dec 19, 2023 $0.00108
-7.14%
$108,005 $4,244
Dec 18, 2023 $0.00116
+32.03%
$116,157 $2,624
Dec 17, 2023 $0.00088
-1.66%
$88,028 $11,447
Dec 16, 2023 $0.000653
+1.54%
$-- $2,330
Dec 15, 2023 $0.000644
-2.52%
$64,366 $2,294
Dec 14, 2023 $0.000734
+0.61%
$-- $2,373
Dec 13, 2023 $0.00073
+3.96%
$72,999 $2,357
Dec 9, 2023 $0.00102
+0.30%
$-- $2,544
Dec 8, 2023 $0.00101
-27.44%
$101,284 $4,572
Dec 7, 2023 $0.0014
-6.08%
$139,518 $12,093
Dec 6, 2023 $0.00149
+0.01%
$148,564 $3,057
Dec 5, 2023 $0.00224
-1.47%
$-- $2,023
Dec 4, 2023 $0.00228
-15.46%
$227,640 $4,016
Dec 3, 2023 $0.00269
-7.35%
$269,310 $11,238
Dec 2, 2023 $0.00291
-2.06%
$290,624 $2,762
Dec 1, 2023 $0.00297
+63.47%
$296,627 $27,371
Nov 30, 2023 $0.00182
+21.57%
$181,576 $16,581
Nov 29, 2023 $0.00149
-10.14%
$149,387 $15,046
Nov 28, 2023 $0.00166
-25.90%
$166,312 $7,982
Nov 27, 2023 $0.00224
-10.43%
$224,434 $2,286
Nov 26, 2023 $0.00251
-8.94%
$250,713 $2,412
Nov 25, 2023 $0.00275
-21.65%
$275,392 $12,178
Nov 24, 2023 $0.00351
+1.24%
$351,362 $5,171
Nov 23, 2023 $0.00347
+1.53%
$347,154 $14,463
Nov 22, 2023 $0.00342
+21.22%
$342,129 $11,254
Nov 21, 2023 $0.00283
-16.89%
$282,902 $11,245
Nov 20, 2023 $0.0034
+6.16%
$340,420 $46,804
Nov 19, 2023 $0.00321
+74.05%
$320,754 $34,148
Nov 18, 2023 $0.00184
-15.63%
$184,282 $30,833
Nov 17, 2023 $0.00218
+49.08%
$218,303 $2,025
Nov 16, 2023 $0.00146
-54.83%
$146,398 $67,827
Nov 15, 2023 $0.00324
-14.51%
$323,949 $21,481
Nov 14, 2023 $0.00379
-14.66%
$379,226 $2,784
Nov 13, 2023 $0.00445
+0.69%
$445,055 $6,321
Download