Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

369 Historical Data

369
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.000606
+1.26%
$-- $2,178
Mar 8, 2024 $0.000599
-0.89%
$59,876 $2,149
Feb 28, 2024 $0.000523
+5.71%
$52,278 $3,218
Feb 27, 2024 $0.000494
-0.01%
$49,422 $3,048
Feb 23, 2024 $0.000353
-1.36%
$-- $5,865
Feb 22, 2024 $0.000358
-0.42%
$35,764 $5,943
Jan 23, 2024 $0.000359
-4.82%
$35,884 $2,817
Jan 22, 2024 $0.000377
-0.87%
$37,708 $2,964
Jan 10, 2024 $0.000586
+0.40%
$-- $3,444
Jan 9, 2024 $0.000583
+1.33%
$58,331 $3,425
Jan 7, 2024 $0.000613
+0.21%
$-- $4,493
Jan 6, 2024 $0.000612
-0.19%
$61,181 $4,481
Dec 26, 2023 $0.000591
-0.09%
$-- $2,395
Dec 25, 2023 $0.000591
-0.27%
$59,128 $2,399
Dec 21, 2023 $0.000902
+1.35%
$90,186 $3,958
Dec 20, 2023 $0.000889
-17.71%
$88,907 $3,900
Dec 19, 2023 $0.00108
-7.14%
$108,005 $4,244
Dec 18, 2023 $0.00116
+32.03%
$116,157 $2,624
Dec 17, 2023 $0.00088
-1.66%
$88,028 $11,447
Dec 16, 2023 $0.000653
+1.54%
$-- $2,330
Dec 15, 2023 $0.000644
-2.52%
$64,366 $2,294
Dec 14, 2023 $0.000734
+0.61%
$-- $2,373
Dec 13, 2023 $0.00073
+3.96%
$72,999 $2,357
Dec 9, 2023 $0.00102
+0.30%
$-- $2,544
Dec 8, 2023 $0.00101
-27.44%
$101,284 $4,572
Dec 7, 2023 $0.0014
-6.08%
$139,518 $12,093
Dec 6, 2023 $0.00149
+0.01%
$148,564 $3,057
Dec 5, 2023 $0.00224
-1.47%
$-- $2,023
Dec 4, 2023 $0.00228
-15.46%
$227,640 $4,016
Dec 3, 2023 $0.00269
-7.35%
$269,310 $11,238
Dec 2, 2023 $0.00291
-2.06%
$290,624 $2,762
Dec 1, 2023 $0.00297
+63.47%
$296,627 $27,371
Nov 30, 2023 $0.00182
+21.57%
$181,576 $16,581
Nov 29, 2023 $0.00149
-10.14%
$149,387 $15,046
Nov 28, 2023 $0.00166
-25.90%
$166,312 $7,982
Nov 27, 2023 $0.00224
-10.43%
$224,434 $2,286
Nov 26, 2023 $0.00251
-8.94%
$250,713 $2,412
Nov 25, 2023 $0.00275
-21.65%
$275,392 $12,178
Nov 24, 2023 $0.00351
+1.24%
$351,362 $5,171
Nov 23, 2023 $0.00347
+1.53%
$347,154 $14,463
Nov 22, 2023 $0.00342
+21.22%
$342,129 $11,254
Nov 21, 2023 $0.00283
-16.89%
$282,902 $11,245
Nov 20, 2023 $0.0034
+6.16%
$340,420 $46,804
Nov 19, 2023 $0.00321
+74.05%
$320,754 $34,148
Nov 18, 2023 $0.00184
-15.63%
$184,282 $30,833
Nov 17, 2023 $0.00218
+49.08%
$218,303 $2,025
Nov 16, 2023 $0.00146
-54.83%
$146,398 $67,827
Nov 15, 2023 $0.00324
-14.51%
$323,949 $21,481
Nov 14, 2023 $0.00379
-14.66%
$379,226 $2,784
Nov 13, 2023 $0.00445
+0.69%
$445,055 $6,321
Download