369 Historical Data

369
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000606
+1.26%
$ -- $ 2,178
Mar 8, 2024 $ 0.000599
-0.89%
$ 59,876 $ 2,149
Feb 28, 2024 $ 0.000523
+5.71%
$ 52,278 $ 3,218
Feb 27, 2024 $ 0.000494
-0.01%
$ 49,422 $ 3,048
Feb 23, 2024 $ 0.000353
-1.36%
$ -- $ 5,865
Feb 22, 2024 $ 0.000358
-0.42%
$ 35,764 $ 5,943
Jan 23, 2024 $ 0.000359
-4.82%
$ 35,884 $ 2,817
Jan 22, 2024 $ 0.000377
-0.87%
$ 37,708 $ 2,964
Jan 10, 2024 $ 0.000586
+0.40%
$ -- $ 3,444
Jan 9, 2024 $ 0.000583
+1.33%
$ 58,331 $ 3,425
Jan 7, 2024 $ 0.000613
+0.21%
$ -- $ 4,493
Jan 6, 2024 $ 0.000612
-0.19%
$ 61,181 $ 4,481
Dec 26, 2023 $ 0.000591
-0.09%
$ -- $ 2,395
Dec 25, 2023 $ 0.000591
-0.27%
$ 59,128 $ 2,399
Dec 21, 2023 $ 0.000902
+1.35%
$ 90,186 $ 3,958
Dec 20, 2023 $ 0.000889
-17.71%
$ 88,907 $ 3,900
Dec 19, 2023 $ 0.00108
-7.14%
$ 108,005 $ 4,244
Dec 18, 2023 $ 0.00116
+32.03%
$ 116,157 $ 2,624
Dec 17, 2023 $ 0.00088
-1.66%
$ 88,028 $ 11,447
Dec 16, 2023 $ 0.000653
+1.54%
$ -- $ 2,330
Dec 15, 2023 $ 0.000644
-2.52%
$ 64,366 $ 2,294
Dec 14, 2023 $ 0.000734
+0.61%
$ -- $ 2,373
Dec 13, 2023 $ 0.00073
+3.96%
$ 72,999 $ 2,357
Dec 9, 2023 $ 0.00102
+0.30%
$ -- $ 2,544
Dec 8, 2023 $ 0.00101
-27.44%
$ 101,284 $ 4,572
Dec 7, 2023 $ 0.0014
-6.08%
$ 139,518 $ 12,093
Dec 6, 2023 $ 0.00149
+0.01%
$ 148,564 $ 3,057
Dec 5, 2023 $ 0.00224
-1.47%
$ -- $ 2,023
Dec 4, 2023 $ 0.00228
-15.46%
$ 227,640 $ 4,016
Dec 3, 2023 $ 0.00269
-7.35%
$ 269,310 $ 11,238
Dec 2, 2023 $ 0.00291
-2.06%
$ 290,624 $ 2,762
Dec 1, 2023 $ 0.00297
+63.47%
$ 296,627 $ 27,371
Nov 30, 2023 $ 0.00182
+21.57%
$ 181,576 $ 16,581
Nov 29, 2023 $ 0.00149
-10.14%
$ 149,387 $ 15,046
Nov 28, 2023 $ 0.00166
-25.90%
$ 166,312 $ 7,982
Nov 27, 2023 $ 0.00224
-10.43%
$ 224,434 $ 2,286
Nov 26, 2023 $ 0.00251
-8.94%
$ 250,713 $ 2,412
Nov 25, 2023 $ 0.00275
-21.65%
$ 275,392 $ 12,178
Nov 24, 2023 $ 0.00351
+1.24%
$ 351,362 $ 5,171
Nov 23, 2023 $ 0.00347
+1.53%
$ 347,154 $ 14,463
Nov 22, 2023 $ 0.00342
+21.22%
$ 342,129 $ 11,254
Nov 21, 2023 $ 0.00283
-16.89%
$ 282,902 $ 11,245
Nov 20, 2023 $ 0.0034
+6.16%
$ 340,420 $ 46,804
Nov 19, 2023 $ 0.00321
+74.05%
$ 320,754 $ 34,148
Nov 18, 2023 $ 0.00184
-15.63%
$ 184,282 $ 30,833
Nov 17, 2023 $ 0.00218
+49.08%
$ 218,303 $ 2,025
Nov 16, 2023 $ 0.00146
-54.83%
$ 146,398 $ 67,827
Nov 15, 2023 $ 0.00324
-14.51%
$ 323,949 $ 21,481
Nov 14, 2023 $ 0.00379
-14.66%
$ 379,226 $ 2,784
Nov 13, 2023 $ 0.00445
+0.69%
$ 445,055 $ 6,321
Download