Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

369 Historical Data

369
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4 $0.000606
+0.35%
$-- $4,327
Feb 26 $0.000523
+5.77%
$-- $6,266
Feb 19 $0.000353
-1.81%
$-- $11,808
Jan 22 $0.000359
-5.67%
$-- $5,781
Jan 8 $0.000586
+1.84%
$-- $6,869
Jan 1 $0.000612
-0.19%
$-- $4,481
Dec 25 $0.000591
-0.39%
$-- $4,794
Dec 18 $0.000902
+2.51%
$-- $14,726
Dec 11 $0.000653
-6.95%
$88,028 $9,355
Dec 4 $0.00102
-62.26%
$-- $28,305
Nov 27 $0.00269
+7.48%
$269,310 $83,265
Nov 20 $0.00275
-14.12%
$250,713 $101,114
Nov 13 $0.00184
-58.31%
$320,754 $131,271
Nov 6 $0.00487
+83.85%
$441,889 $171,280
Oct 30 $0.00292
-14.14%
$264,740 $68,299
Oct 23 $0.0034
+46.75%
$339,576 $65,813
Oct 16 $0.00231
-25.34%
$231,384 $43,325
Oct 9 $0.00241
-17.50%
$309,961 $53,905
Oct 2 $0.00534
+14.08%
$291,787 $198,209
Download