369 Historical Data

369
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000606
+0.35%
$ -- $ 4,327
Feb 26 $ 0.000523
+5.77%
$ -- $ 6,266
Feb 19 $ 0.000353
-1.81%
$ -- $ 11,808
Jan 22 $ 0.000359
-5.67%
$ -- $ 5,781
Jan 8 $ 0.000586
+1.84%
$ -- $ 6,869
Jan 1 $ 0.000612
-0.19%
$ -- $ 4,481
Dec 25 $ 0.000591
-0.39%
$ -- $ 4,794
Dec 18 $ 0.000902
+2.51%
$ -- $ 14,726
Dec 11 $ 0.000653
-6.95%
$ 88,028 $ 9,355
Dec 4 $ 0.00102
-62.26%
$ -- $ 28,305
Nov 27 $ 0.00269
+7.48%
$ 269,310 $ 83,265
Nov 20 $ 0.00275
-14.12%
$ 250,713 $ 101,114
Nov 13 $ 0.00184
-58.31%
$ 320,754 $ 131,271
Nov 6 $ 0.00487
+83.85%
$ 441,889 $ 171,280
Oct 30 $ 0.00292
-14.14%
$ 264,740 $ 68,299
Oct 23 $ 0.0034
+46.75%
$ 339,576 $ 65,813
Oct 16 $ 0.00231
-25.34%
$ 231,384 $ 43,325
Oct 9 $ 0.00241
-17.50%
$ 309,961 $ 53,905
Oct 2 $ 0.00534
+14.08%
$ 291,787 $ 198,209
Download