369 Historical Data

369 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00442
-9.30%
$ 441,889 $ 29,670
Nov 11, 2023 $ 0.00487
-4.47%
$ 486,567 $ 84,725
Nov 10, 2023 $ 0.00509
+8.10%
$ 509,470 $ 7,621
Nov 9, 2023 $ 0.00472
+40.33%
$ 471,705 $ 40,412
Nov 8, 2023 $ 0.00336
+12.80%
$ 336,362 $ 9,990
Nov 7, 2023 $ 0.00298
+3.84%
$ 298,178 $ 21,836
Nov 6, 2023 $ 0.00287
+8.42%
$ 286,945 $ 6,696
Nov 5, 2023 $ 0.00265
-9.15%
$ 264,740 $ 10,021
Nov 4, 2023 $ 0.00292
+9.83%
$ 291,541 $ 16,621
Nov 3, 2023 $ 0.00265
-8.15%
$ 265,428 $ 2,148
Nov 2, 2023 $ 0.00289
-32.31%
$ 288,952 $ 14,102
Nov 1, 2023 $ 0.00427
+11.95%
$ 426,636 $ 12,887
Oct 31, 2023 $ 0.00381
+15.93%
$ 380,910 $ 7,733
Oct 30, 2023 $ 0.00328
-3.26%
$ 328,484 $ 14,809
Oct 29, 2023 $ 0.0034
+0.46%
$ 339,576 $ 18,241
Oct 28, 2023 $ 0.00338
+20.17%
$ 338,091 $ 16,794
Oct 27, 2023 $ 0.00243
-0.75%
$ -- $ 2,507
Oct 26, 2023 $ 0.00244
-6.34%
$ 244,442 $ 2,526
Oct 25, 2023 $ 0.00261
-15.96%
$ 260,948 $ 2,693
Oct 24, 2023 $ 0.00311
-14.77%
$ 310,625 $ 7,990
Oct 23, 2023 $ 0.00364
+57.47%
$ 364,382 $ 15,062
Oct 22, 2023 $ 0.00231
-14.27%
$ 231,384 $ 11,873
Oct 21, 2023 $ 0.0027
+26.52%
$ 269,842 $ 7,895
Oct 20, 2023 $ 0.00213
-3.78%
$ 213,246 $ 8,810
Oct 19, 2023 $ 0.0027
-0.94%
$ -- $ 3,088
Oct 18, 2023 $ 0.00273
+19.21%
$ 272,596 $ 3,117
Oct 17, 2023 $ 0.00229
-0.85%
$ 228,597 $ 2,028
Oct 16, 2023 $ 0.00231
-25.59%
$ 230,607 $ 6,515
Oct 15, 2023 $ 0.0031
+28.68%
$ 309,961 $ 14,997
Oct 14, 2023 $ 0.00241
+3.84%
$ 240,825 $ 2,028
Oct 13, 2023 $ 0.00232
+50.97%
$ 231,893 $ 12,038
Oct 12, 2023 $ 0.00154
+0.17%
$ 153,561 $ 4,685
Oct 11, 2023 $ 0.00227
-0.14%
$ 227,044 $ 2,493
Oct 10, 2023 $ 0.00227
-8.18%
$ 227,421 $ 17,075
Oct 9, 2023 $ 0.00248
-15.13%
$ 247,747 $ 15,585
Oct 8, 2023 $ 0.00292
-45.29%
$ 291,787 $ 16,197
Oct 7, 2023 $ 0.00534
+30.78%
$ 533,917 $ 15,136
Oct 6, 2023 $ 0.00408
-36.32%
$ 408,271 $ 27,489
Oct 5, 2023 $ 0.00641
+11.07%
$ 641,188 $ 54,753
Oct 4, 2023 $ 0.0058
+24.00%
$ 580,347 $ 100,831
Download