Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippius Historical Data

SN75 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $4.23
+7.36%
$-- $23,297
Sep 4, 2026 $3.96
-3.21%
$-- $21,834
Sep 3, 2026 $4.07
+5.61%
$-- $22,588
Sep 2, 2026 $3.85
-2.95%
$-- $19,524
Sep 1, 2026 $3.97
-4.13%
$-- $823
Aug 31, 2026 $4.08
+1.90%
$-- $1,074
Aug 30, 2026 $4.14
-0.72%
$-- $3,020
Aug 29, 2026 $4.13
-3.62%
$-- $18,271
Aug 28, 2026 $4.29
-6.53%
$-- $23,367
Aug 27, 2026 $4.56
+7.97%
$-- $25,609
Aug 26, 2026 $4.2
+0.01%
$-- $20,178
Aug 25, 2026 $4.19
-2.60%
$-- $20,390
Aug 24, 2026 $4.28
-1.54%
$-- $22,413
Aug 23, 2026 $4.35
+10.74%
$-- $24,749
Aug 22, 2026 $3.92
-3.33%
$-- $30,317
Aug 21, 2026 $4.06
-0.19%
$-- $27,693
Aug 20, 2026 $4.09
-0.67%
$-- $27,240
Aug 19, 2026 $4.1
+6.21%
$-- $28,299
Aug 18, 2026 $3.84
+2.15%
$-- $22,939
Aug 17, 2026 $3.76
+0.82%
$-- $18,562
Aug 16, 2026 $3.73
-0.39%
$-- $16,846
Aug 15, 2026 $3.74
-0.76%
$-- $17,380
Aug 14, 2026 $3.76
-6.17%
$-- $26,645
Aug 13, 2026 $4.01
+4.57%
$-- $21,432
Aug 12, 2026 $3.82
+0.39%
$-- $18,929
Aug 11, 2026 $3.82
+2.00%
$-- $25,124
Aug 10, 2026 $3.75
-2.98%
$-- $41,913
Aug 9, 2026 $3.86
+2.90%
$-- $31,230
Aug 8, 2026 $3.76
+2.62%
$-- $37,675
Aug 7, 2026 $3.66
-3.46%
$-- $20,721
Aug 6, 2026 $3.78
+7.78%
$-- $24,642
Aug 5, 2026 $3.52
-1.52%
$-- $22,966
Aug 4, 2026 $3.57
+11.50%
$-- $28,528
Aug 3, 2026 $3.2
-1.87%
$-- $19,524
Aug 2, 2026 $3.26
+1.71%
$-- $20,656
Aug 1, 2026 $3.2
+7.22%
$-- $23,807
Jul 31, 2026 $2.99
-0.58%
$-- $14,859
Jul 30, 2026 $3.01
+1.30%
$-- $13,757
Jul 29, 2026 $2.97
+2.55%
$-- $22,719
Jul 28, 2026 $2.9
+2.61%
$-- $18,557
Jul 27, 2026 $2.83
-4.96%
$-- $17,548
Jul 26, 2026 $2.98
+3.35%
$-- $18,778
Jul 25, 2026 $2.89
-0.31%
$-- $13,762
Jul 24, 2026 $2.9
-3.37%
$-- $15,762
Jul 23, 2026 $3
-1.12%
$-- $13,671
Jul 22, 2026 $3.04
-2.66%
$-- $18,860
Jul 21, 2026 $3.12
+2.11%
$-- $17,440
Jul 20, 2026 $3.07
-1.19%
$-- $15,035
Jul 19, 2026 $3.1
+1.48%
$-- $15,050
Jul 18, 2026 $3.04
+0.38%
$-- $12,376