Hippius Historical Data

SN75 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $3.78
-0.61%
$-- $14,689
Jul 3, 2026 $3.8
+4.54%
$-- $15,940
Jul 2, 2026 $3.63
-1.06%
$-- $19,268
Jul 1, 2026 $3.67
-2.37%
$-- $18,905
Jun 30, 2026 $3.76
-1.34%
$-- $15,759
Jun 29, 2026 $3.81
+9.24%
$-- $20,478
Jun 28, 2026 $3.49
-1.94%
$-- $14,969
Jun 27, 2026 $3.56
-5.55%
$-- $19,334
Jun 26, 2026 $3.78
+0.32%
$-- $22,844
Jun 25, 2026 $3.77
-6.11%
$-- $12,240
Jun 24, 2026 $4.01
+0.60%
$-- $5,632
Jun 23, 2026 $3.99
+4.32%
$-- $14,779
Jun 22, 2026 $3.82
+0.16%
$-- $13,491
Jun 21, 2026 $3.82
-1.06%
$-- $5,256
Jun 20, 2026 $3.86
+1.21%
$-- $5,853
Jun 19, 2026 $3.81
-2.98%
$-- $5,576
Jun 18, 2026 $3.93
-5.92%
$-- $6,108
Jun 17, 2026 $4.17
-2.66%
$-- $6,335
Jun 16, 2026 $4.29
-3.49%
$-- $4,240
Jun 15, 2026 $4.44
-3.87%
$-- $9,932
Jun 14, 2026 $4.62
+0.72%
$-- $8,009
Jun 13, 2026 $4.59
+23.65%
$-- $18,454
Jun 12, 2026 $3.71
-1.28%
$-- $1,708
Jun 11, 2026 $3.76
+1.62%
$-- $2,609
Jun 10, 2026 $3.7
-2.86%
$-- $3,991
Jun 9, 2026 $3.81
-6.30%
$-- $2,914
Jun 8, 2026 $4.07
-1.09%
$-- $2,960
Jun 7, 2026 $4.11
+10.39%
$-- $6,176
Jun 6, 2026 $3.72
-0.80%
$-- $4,102
Jun 5, 2026 $3.75
-10.43%
$-- $10,367
Jun 4, 2026 $4.19
-9.52%
$-- $8,385
Jun 3, 2026 $4.63
+0.06%
$-- $14,918
Jun 2, 2026 $4.63
-11.34%
$-- $18,568
Jun 1, 2026 $5.22
-2.88%
$-- $15,044
May 31, 2026 $5.38
-1.32%
$-- $15,061
May 30, 2026 $5.45
+2.62%
$-- $16,135
May 29, 2026 $5.31
-5.65%
$-- $20,116
May 28, 2026 $5.61
-5.06%
$-- $19,605
May 27, 2026 $5.92
-1.94%
$-- $19,487
May 26, 2026 $6.04
+0.58%
$-- $20,723
May 25, 2026 $6.01
+0.12%
$-- $15,928
May 24, 2026 $6
-3.58%
$-- $17,132
May 23, 2026 $6.21
+5.19%
$-- $22,404
May 22, 2026 $5.94
-1.00%
$-- $21,767
May 21, 2026 $6
+4.50%
$-- $16,056
May 20, 2026 $5.75
+3.12%
$-- $17,233
May 19, 2026 $5.57
-5.14%
$-- $16,670
May 18, 2026 $5.87
-3.74%
$-- $17,575
May 17, 2026 $6.09
-2.65%
$-- $17,938
May 16, 2026 $6.23
-4.64%
$-- $19,239