Hippius Historical Data

SN75 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 6.76
+5.51%
$ -- $ 18,525
May 1, 2026 $ 6.41
+5.51%
$ -- $ 17,471
Apr 30, 2026 $ 6.06
-0.48%
$ -- $ 16,856
Apr 29, 2026 $ 6.09
-3.55%
$ -- $ 17,412
Apr 28, 2026 $ 6.31
+0.70%
$ -- $ 17,594
Apr 27, 2026 $ 6.27
+3.35%
$ -- $ 16,004
Apr 26, 2026 $ 6.07
-0.67%
$ -- $ 15,969
Apr 25, 2026 $ 6.11
-1.53%
$ -- $ 17,665
Apr 24, 2026 $ 6.2
-6.12%
$ -- $ 20,116
Apr 23, 2026 $ 6.58
-3.25%
$ -- $ 19,347
Apr 22, 2026 $ 6.84
+1.23%
$ -- $ 19,507
Apr 21, 2026 $ 6.76
+4.87%
$ -- $ 19,632
Apr 20, 2026 $ 6.43
+4.00%
$ -- $ 18,856
Apr 19, 2026 $ 6.19
+1.73%
$ -- $ 18,915
Apr 18, 2026 $ 6.08
-4.75%
$ -- $ 18,938
Apr 17, 2026 $ 6.35
+3.09%
$ -- $ 24,345
Apr 16, 2026 $ 6.16
+7.64%
$ -- $ 21,357
Apr 15, 2026 $ 5.74
+0.63%
$ -- $ 17,113
Apr 14, 2026 $ 5.7
-7.90%
$ -- $ 15,438
Apr 13, 2026 $ 6.22
+2.30%
$ -- $ 15,357
Apr 12, 2026 $ 6.08
-6.62%
$ -- $ 14,814
Apr 11, 2026 $ 6.51
+5.95%
$ -- $ 16,643
Apr 10, 2026 $ 6.13
-23.65%
$ -- $ 28,278
Apr 9, 2026 $ 7.99
-5.54%
$ -- $ 17,596
Apr 8, 2026 $ 8.41
-4.62%
$ -- $ 19,511
Apr 7, 2026 $ 8.86
+8.82%
$ -- $ 16,704
Apr 6, 2026 $ 8.19
-2.73%
$ -- $ 18,572
Apr 5, 2026 $ 8.42
+4.47%
$ -- $ 16,741
Apr 4, 2026 $ 8.06
-2.20%
$ -- $ 17,269
Apr 3, 2026 $ 8.24
+1.88%
$ -- $ 21,549
Apr 2, 2026 $ 8.07
-12.00%
$ -- $ 20,890
Apr 1, 2026 $ 9.18
+0.43%
$ -- $ 19,386
Mar 31, 2026 $ 9.14
-1.17%
$ -- $ 16,313
Mar 30, 2026 $ 9.24
+2.08%
$ -- $ 21,846
Mar 29, 2026 $ 9.06
+1.49%
$ -- $ 18,268
Mar 28, 2026 $ 8.92
+2.39%
$ -- $ 18,195
Mar 27, 2026 $ 8.77
-10.53%
$ -- $ 23,711
Mar 26, 2026 $ 9.75
-9.35%
$ -- $ 24,996
Mar 25, 2026 $ 10.75
-0.24%
$ -- $ 30,409
Mar 24, 2026 $ 10.84
+13.34%
$ -- $ 28,487
Mar 23, 2026 $ 9.56
+2.09%
$ -- $ 22,285
Mar 22, 2026 $ 9.32
-3.02%
$ -- $ 18,922
Mar 21, 2026 $ 9.67
-2.09%
$ -- $ 18,421
Mar 20, 2026 $ 9.83
+1.25%
$ -- $ 32,770
Mar 19, 2026 $ 9.71
-1.15%
$ -- $ 26,399
Mar 18, 2026 $ 9.82
-5.60%
$ -- $ 20,593
Mar 17, 2026 $ 10.4
-3.21%
$ -- $ 21,881
Mar 16, 2026 $ 10.75
+5.50%
$ -- $ 29,794
Mar 15, 2026 $ 10.19
+13.56%
$ -- $ 38,967
Mar 14, 2026 $ 8.95
+2.57%
$ -- $ 17,335