Hippius Historical Data

SN75 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $6.54
-13.30%
$-- $20,653
May 14, 2026 $7.54
+3.15%
$-- $18,561
May 13, 2026 $7.31
+4.92%
$-- $18,237
May 12, 2026 $6.96
-2.87%
$-- $19,446
May 11, 2026 $7.15
-3.08%
$-- $18,141
May 10, 2026 $7.38
+7.89%
$-- $18,518
May 9, 2026 $6.84
+1.32%
$-- $15,754
May 8, 2026 $6.77
+4.45%
$-- $18,115
May 7, 2026 $6.48
-5.18%
$-- $19,514
May 6, 2026 $6.83
+5.68%
$-- $25,437
May 5, 2026 $6.46
+0.11%
$-- $20,457
May 4, 2026 $6.46
-4.20%
$-- $17,809
May 3, 2026 $6.74
-0.35%
$-- $17,329
May 2, 2026 $6.76
+5.51%
$-- $18,525
May 1, 2026 $6.41
+5.51%
$-- $17,471
Apr 30, 2026 $6.06
-0.48%
$-- $16,856
Apr 29, 2026 $6.09
-3.55%
$-- $17,412
Apr 28, 2026 $6.31
+0.70%
$-- $17,594
Apr 27, 2026 $6.27
+3.35%
$-- $16,004
Apr 26, 2026 $6.07
-0.67%
$-- $15,969
Apr 25, 2026 $6.11
-1.53%
$-- $17,665
Apr 24, 2026 $6.2
-6.12%
$-- $20,116
Apr 23, 2026 $6.58
-3.25%
$-- $19,347
Apr 22, 2026 $6.84
+1.23%
$-- $19,507
Apr 21, 2026 $6.76
+4.87%
$-- $19,632
Apr 20, 2026 $6.43
+4.00%
$-- $18,856
Apr 19, 2026 $6.19
+1.73%
$-- $18,915
Apr 18, 2026 $6.08
-4.75%
$-- $18,938
Apr 17, 2026 $6.35
+3.09%
$-- $24,345
Apr 16, 2026 $6.16
+7.64%
$-- $21,357
Apr 15, 2026 $5.74
+0.63%
$-- $17,113
Apr 14, 2026 $5.7
-7.90%
$-- $15,438
Apr 13, 2026 $6.22
+2.30%
$-- $15,357
Apr 12, 2026 $6.08
-6.62%
$-- $14,814
Apr 11, 2026 $6.51
+5.95%
$-- $16,643
Apr 10, 2026 $6.13
-23.65%
$-- $28,278
Apr 9, 2026 $7.99
-5.54%
$-- $17,596
Apr 8, 2026 $8.41
-4.62%
$-- $19,511
Apr 7, 2026 $8.86
+8.82%
$-- $16,704
Apr 6, 2026 $8.19
-2.73%
$-- $18,572
Apr 5, 2026 $8.42
+4.47%
$-- $16,741
Apr 4, 2026 $8.06
-2.20%
$-- $17,269
Apr 3, 2026 $8.24
+1.88%
$-- $21,549
Apr 2, 2026 $8.07
-12.00%
$-- $20,890
Apr 1, 2026 $9.18
+0.43%
$-- $19,386
Mar 31, 2026 $9.14
-1.17%
$-- $16,313
Mar 30, 2026 $9.24
+2.08%
$-- $21,846
Mar 29, 2026 $9.06
+1.49%
$-- $18,268
Mar 28, 2026 $8.92
+2.39%
$-- $18,195
Mar 27, 2026 $8.77
-10.53%
$-- $23,711