Hippius Historical Data

SN75 Page 3
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 8.72
+11.28%
$ -- $ 22,789
Mar 12, 2026 $ 7.84
+5.35%
$ -- $ 19,339
Mar 11, 2026 $ 7.44
+1.38%
$ -- $ 14,624
Mar 10, 2026 $ 7.34
+4.19%
$ -- $ 16,388
Mar 9, 2026 $ 7.08
+8.51%
$ -- $ 16,444
Mar 8, 2026 $ 6.53
+7.57%
$ -- $ 15,187
Mar 7, 2026 $ 6.07
-1.54%
$ -- $ 19,311
Mar 6, 2026 $ 6.2
-8.41%
$ -- $ 18,976
Mar 5, 2026 $ 6.81
-0.03%
$ -- $ 18,032
Mar 4, 2026 $ 6.81
+4.53%
$ -- $ 21,388
Mar 3, 2026 $ 6.48
-1.59%
$ -- $ 17,954
Mar 2, 2026 $ 6.58
+11.39%
$ -- $ 19,644
Mar 1, 2026 $ 5.91
+2.59%
$ -- $ 15,387
Feb 28, 2026 $ 5.76
+8.86%
$ -- $ 20,661
Feb 27, 2026 $ 5.29
+1.87%
$ -- $ 16,531
Feb 26, 2026 $ 5.2
+2.79%
$ -- $ 11,893
Feb 25, 2026 $ 5.06
+8.45%
$ -- $ 12,980
Feb 24, 2026 $ 4.67
-2.75%
$ -- $ 10,728
Feb 23, 2026 $ 4.8
-4.08%
$ -- $ 11,219
Feb 22, 2026 $ 5
-1.94%
$ -- $ 9,257
Feb 21, 2026 $ 5.09
+2.85%
$ -- $ 10,981
Feb 20, 2026 $ 4.95
-1.12%
$ -- $ 10,578
Feb 19, 2026 $ 5.01
-3.25%
$ -- $ 13,125
Feb 18, 2026 $ 5.17
-0.65%
$ -- $ 12,107
Feb 17, 2026 $ 5.21
+0.97%
$ -- $ 14,290
Feb 16, 2026 $ 5.13
+6.88%
$ -- $ 17,069
Feb 15, 2026 $ 4.82
-5.72%
$ -- $ 12,588
Feb 14, 2026 $ 5.11
+14.35%
$ -- $ 15,396
Feb 13, 2026 $ 4.47
+11.62%
$ -- $ 13,767
Feb 12, 2026 $ 4
+9.77%
$ -- $ 16,381
Feb 11, 2026 $ 3.64
-6.21%
$ -- $ 13,222
Feb 10, 2026 $ 3.88
-7.39%
$ -- $ 12,249
Feb 9, 2026 $ 4.19
-1.69%
$ -- $ 11,880
Feb 8, 2026 $ 4.29
-4.03%
$ -- $ 13,837
Feb 7, 2026 $ 4.46
-2.52%
$ -- $ 13,543
Feb 6, 2026 $ 4.57
+5.79%
$ -- $ 17,537
Feb 5, 2026 $ 4.32
-17.53%
$ -- $ 17,819
Feb 4, 2026 $ 5.21
-4.73%
$ -- $ 17,769
Feb 3, 2026 $ 5.47
-5.53%
$ -- $ 17,718
Feb 2, 2026 $ 5.79
+0.47%
$ -- $ 15,338
Feb 1, 2026 $ 5.76
-6.40%
$ -- $ 10,792
Jan 31, 2026 $ 6.15
-5.05%
$ -- $ 14,198
Jan 30, 2026 $ 6.48
+4.53%
$ -- $ 15,392
Jan 7, 2026 $ 5.26
-3.01%
$ -- $ 10,650
Jan 6, 2026 $ 5.42
+5.59%
$ -- $ 9,868
Jan 5, 2026 $ 5.14
+6.14%
$ -- $ 2,036
Jan 4, 2026 $ 4.84
+8.38%
$ -- $ 1,950
Jan 3, 2026 $ 4.46
+2.88%
$ -- $ 1,797
Jan 2, 2026 $ 4.34
+11.00%
$ -- $ 2,353
Jan 1, 2026 $ 3.91
+4.77%
$ -- $ 963