Hippius Historical Data

SN75 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 5.38
-0.83%
$ -- $ 19,963
May 29, 5 PM $ 5.43
-0.15%
$ -- $ 19,959
May 29, 4 PM $ 5.43
+0.98%
$ -- $ 20,025
May 29, 3 PM $ 5.36
+2.17%
$ -- $ 19,762
May 29, 2 PM $ 5.24
-0.89%
$ -- $ 19,243
May 29, 1 PM $ 5.29
-0.75%
$ -- $ 19,147
May 29, 12 PM $ 5.32
-1.54%
$ -- $ 19,558
May 29, 11 AM $ 5.42
-0.28%
$ -- $ 18,784
May 29, 10 AM $ 5.43
-0.28%
$ -- $ 18,719
May 29, 9 AM $ 5.43
-0.38%
$ -- $ 18,514
May 29, 8 AM $ 5.46
+0.46%
$ -- $ 18,575
May 29, 7 AM $ 5.43
-1.74%
$ -- $ 18,356
May 29, 6 AM $ 5.53
+0.02%
$ -- $ 17,979
May 29, 5 AM $ 5.53
+0.02%
$ -- $ 19,205
May 29, 4 AM $ 5.53
-0.56%
$ -- $ 19,168
May 29, 3 AM $ 5.56
-0.34%
$ -- $ 19,220
May 29, 2 AM $ 5.57
-1.03%
$ -- $ 19,396
May 29, 1 AM $ 5.63
+0.04%
$ -- $ 19,113
May 29, 12 AM $ 5.63
-0.02%
$ -- $ 19,537
May 28, 11 PM $ 5.61
-0.46%
$ -- $ 19,605
May 28, 10 PM $ 5.63
+0.00%
$ -- $ 19,517
May 28, 9 PM $ 5.6
-0.60%
$ -- $ 19,578
May 28, 8 PM $ 5.63
+1.13%
$ -- $ 20,054
May 28, 7 PM $ 5.57
-0.43%
$ -- $ 19,881
May 28, 6 PM $ 5.6
+0.97%
$ -- $ 19,949
May 28, 5 PM $ 5.54
+0.56%
$ -- $ 20,385
May 28, 4 PM $ 5.51
-0.58%
$ -- $ 20,188
May 28, 3 PM $ 5.54
-0.57%
$ -- $ 20,110
May 28, 2 PM $ 5.59
-0.60%
$ -- $ 20,413
May 28, 1 PM $ 5.61
-1.13%
$ -- $ 20,338
May 28, 12 PM $ 5.67
-0.40%
$ -- $ 20,289
May 28, 11 AM $ 5.7
-0.33%
$ -- $ 20,904
May 28, 10 AM $ 5.69
-0.44%
$ -- $ 21,472
May 28, 9 AM $ 5.72
+0.51%
$ -- $ 21,351
May 28, 8 AM $ 5.69
+0.05%
$ -- $ 21,275
May 28, 7 AM $ 5.67
+1.32%
$ -- $ 21,535
May 28, 6 AM $ 5.59
-1.69%
$ -- $ 21,296
May 28, 5 AM $ 5.71
+0.47%
$ -- $ 19,865
May 28, 4 AM $ 5.68
-1.10%
$ -- $ 19,804
May 28, 3 AM $ 5.76
-1.01%
$ -- $ 19,876
May 28, 2 AM $ 5.8
+0.12%
$ -- $ 19,896
May 28, 1 AM $ 5.8
-1.51%
$ -- $ 20,196
May 28, 12 AM $ 5.9
-0.15%
$ -- $ 19,781
May 27, 11 PM $ 5.92
-0.49%
$ -- $ 19,487
May 27, 10 PM $ 5.93
-0.47%
$ -- $ 19,596
May 27, 9 PM $ 5.96
-0.75%
$ -- $ 19,658
May 27, 8 PM $ 6.01
-0.43%
$ -- $ 19,297
May 27, 7 PM $ 6.03
-0.03%
$ -- $ 19,393
May 27, 6 PM $ 6.01
-1.05%
$ -- $ 19,361
May 27, 5 PM $ 6.12
-0.75%
$ -- $ 18,536