Hippius Historical Data

SN75 Page 2
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 3.01
+0.43%
$ -- $ 13,219
Jul 31, 12 AM $ 3
-0.37%
$ -- $ 13,683
Jul 30, 11 PM $ 3.01
+0.52%
$ -- $ 13,757
Jul 30, 10 PM $ 3.01
+0.56%
$ -- $ 13,744
Jul 30, 9 PM $ 3
+0.04%
$ -- $ 13,917
Jul 30, 8 PM $ 3
-0.30%
$ -- $ 13,982
Jul 30, 7 PM $ 3
-0.05%
$ -- $ 14,581
Jul 30, 6 PM $ 3.01
-0.03%
$ -- $ 14,611
Jul 30, 5 PM $ 3.01
+0.49%
$ -- $ 15,032
Jul 30, 4 PM $ 3
-0.51%
$ -- $ 15,228
Jul 30, 3 PM $ 3.01
+0.13%
$ -- $ 15,400
Jul 30, 2 PM $ 3
-0.15%
$ -- $ 16,451
Jul 30, 1 PM $ 3.01
+0.57%
$ -- $ 16,823
Jul 30, 12 PM $ 3.01
+0.17%
$ -- $ 16,854
Jul 30, 11 AM $ 3.01
-0.05%
$ -- $ 16,747
Jul 30, 10 AM $ 3.01
+0.97%
$ -- $ 16,998
Jul 30, 9 AM $ 2.99
+0.41%
$ -- $ 16,766
Jul 30, 8 AM $ 2.98
-0.39%
$ -- $ 16,869
Jul 30, 7 AM $ 2.99
-0.25%
$ -- $ 17,287
Jul 30, 6 AM $ 3
-0.11%
$ -- $ 17,320
Jul 30, 5 AM $ 2.99
-0.61%
$ -- $ 17,570
Jul 30, 4 AM $ 3.02
+0.28%
$ -- $ 17,635
Jul 30, 3 AM $ 3.01
-0.06%
$ -- $ 18,205
Jul 30, 2 AM $ 3.01
+0.27%
$ -- $ 22,512
Jul 30, 1 AM $ 3
+1.49%
$ -- $ 22,340
Jul 30, 12 AM $ 2.96
-0.47%
$ -- $ 22,009
Jul 29, 11 PM $ 2.97
+0.43%
$ -- $ 22,719
Jul 29, 10 PM $ 2.96
+0.98%
$ -- $ 22,612
Jul 29, 9 PM $ 2.94
-0.06%
$ -- $ 22,266
Jul 29, 8 PM $ 2.93
-1.74%
$ -- $ 22,272
Jul 29, 7 PM $ 2.99
-0.42%
$ -- $ 22,222
Jul 29, 6 PM $ 3.01
+0.22%
$ -- $ 22,409
Jul 29, 5 PM $ 3
+0.43%
$ -- $ 21,932
Jul 29, 4 PM $ 2.99
+0.01%
$ -- $ 21,876
Jul 29, 3 PM $ 2.99
+0.93%
$ -- $ 21,909
Jul 29, 2 PM $ 2.96
-0.48%
$ -- $ 20,859
Jul 29, 1 PM $ 2.97
-0.06%
$ -- $ 22,320
Jul 29, 12 PM $ 2.98
+0.05%
$ -- $ 22,314
Jul 29, 11 AM $ 2.96
-0.42%
$ -- $ 22,262
Jul 29, 10 AM $ 2.97
-0.26%
$ -- $ 22,254
Jul 29, 9 AM $ 2.98
+0.39%
$ -- $ 22,184
Jul 29, 8 AM $ 2.96
-0.06%
$ -- $ 22,037
Jul 29, 7 AM $ 2.96
-0.30%
$ -- $ 21,885
Jul 29, 6 AM $ 2.97
+0.09%
$ -- $ 21,555
Jul 29, 5 AM $ 2.96
+0.40%
$ -- $ 21,370
Jul 29, 4 AM $ 2.95
-1.24%
$ -- $ 24,305
Jul 29, 3 AM $ 2.98
-0.73%
$ -- $ 23,325
Jul 29, 2 AM $ 3
+0.04%
$ -- $ 22,612
Jul 29, 1 AM $ 3
+1.18%
$ -- $ 22,152
Jul 29, 12 AM $ 2.97
+2.39%
$ -- $ 20,353