Hippius Historical Data

SN75 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 5.95
-0.52%
$ -- $ 14,822
Apr 14, 2 PM $ 5.98
+0.00%
$ -- $ 15,893
Apr 14, 1 PM $ 5.98
+0.30%
$ -- $ 16,367
Apr 14, 12 PM $ 5.98
-2.11%
$ -- $ 17,391
Apr 14, 11 AM $ 6.11
-0.07%
$ -- $ 16,593
Apr 14, 10 AM $ 6.09
-0.44%
$ -- $ 16,367
Apr 14, 9 AM $ 6.12
+0.38%
$ -- $ 16,122
Apr 14, 8 AM $ 6.1
+0.05%
$ -- $ 15,910
Apr 14, 7 AM $ 6.09
-0.98%
$ -- $ 15,814
Apr 14, 6 AM $ 6.15
+0.08%
$ -- $ 15,449
Apr 14, 5 AM $ 6.14
-0.10%
$ -- $ 15,546
Apr 14, 4 AM $ 6.15
-0.52%
$ -- $ 15,572
Apr 14, 3 AM $ 6.16
-0.60%
$ -- $ 15,598
Apr 14, 2 AM $ 6.17
-0.40%
$ -- $ 15,496
Apr 14, 1 AM $ 6.19
+0.41%
$ -- $ 15,565
Apr 14, 12 AM $ 6.17
-0.42%
$ -- $ 15,446
Apr 13, 11 PM $ 6.22
+0.57%
$ -- $ 15,357
Apr 13, 10 PM $ 6.18
+1.51%
$ -- $ 15,423
Apr 13, 9 PM $ 6.06
+0.26%
$ -- $ 14,323
Apr 13, 8 PM $ 6.04
-0.07%
$ -- $ 14,354
Apr 13, 7 PM $ 6.05
+0.25%
$ -- $ 14,362
Apr 13, 6 PM $ 6.05
+0.41%
$ -- $ 14,444
Apr 13, 5 PM $ 6.03
-0.05%
$ -- $ 14,645
Apr 13, 4 PM $ 6.04
-0.49%
$ -- $ 14,673
Apr 13, 3 PM $ 6.1
-2.63%
$ -- $ 14,486
Apr 13, 2 PM $ 6.26
-1.68%
$ -- $ 13,233
Apr 13, 1 PM $ 6.36
+2.98%
$ -- $ 12,683
Apr 13, 12 PM $ 6.18
+0.24%
$ -- $ 12,747
Apr 13, 11 AM $ 6.17
+0.70%
$ -- $ 12,862
Apr 13, 10 AM $ 6.12
-0.42%
$ -- $ 13,078
Apr 13, 9 AM $ 6.15
+0.05%
$ -- $ 13,128
Apr 13, 8 AM $ 6.14
+0.36%
$ -- $ 13,440
Apr 13, 7 AM $ 6.12
-0.47%
$ -- $ 13,478
Apr 13, 6 AM $ 6.14
-0.07%
$ -- $ 13,552
Apr 13, 5 AM $ 6.14
+0.39%
$ -- $ 13,463
Apr 13, 4 AM $ 6.12
+0.00%
$ -- $ 13,421
Apr 13, 3 AM $ 6.12
-0.52%
$ -- $ 13,422
Apr 13, 2 AM $ 6.15
-0.18%
$ -- $ 13,546
Apr 13, 1 AM $ 6.13
+0.20%
$ -- $ 13,261
Apr 13, 12 AM $ 6.12
+0.72%
$ -- $ 14,689
Apr 12, 11 PM $ 6.08
-0.56%
$ -- $ 14,814
Apr 12, 10 PM $ 6.12
+0.20%
$ -- $ 15,043
Apr 12, 9 PM $ 6.1
-0.63%
$ -- $ 15,033
Apr 12, 8 PM $ 6.14
+0.28%
$ -- $ 15,671
Apr 12, 7 PM $ 6.12
-0.15%
$ -- $ 15,666
Apr 12, 6 PM $ 6.1
+0.48%
$ -- $ 17,219
Apr 12, 5 PM $ 6.09
+0.61%
$ -- $ 16,992
Apr 12, 4 PM $ 6.06
-0.28%
$ -- $ 17,078
Apr 12, 3 PM $ 6.11
-0.15%
$ -- $ 16,973
Apr 12, 2 PM $ 6.12
+0.25%
$ -- $ 16,849