Hippius Historical Data

SN75 Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 5.97
+0.00%
$ -- $ 19,701
4:39 PM $ 5.97
+0.00%
$ -- $ 19,717
4:38 PM $ 5.97
+0.00%
$ -- $ 19,717
4:37 PM $ 5.97
+0.00%
$ -- $ 19,699
4:36 PM $ 5.97
+0.00%
$ -- $ 19,699
4:35 PM $ 5.99
+0.00%
$ -- $ 19,704
4:34 PM $ 5.99
+0.00%
$ -- $ 19,704
4:33 PM $ 5.98
+0.00%
$ -- $ 19,680
4:32 PM $ 5.98
+0.00%
$ -- $ 19,680
4:31 PM $ 5.97
+0.00%
$ -- $ 19,686
4:30 PM $ 5.97
+0.00%
$ -- $ 19,686
4:29 PM $ 5.97
+0.00%
$ -- $ 19,675
4:28 PM $ 5.98
+0.00%
$ -- $ 19,675
4:27 PM $ 5.97
+0.00%
$ -- $ 19,641
4:26 PM $ 5.97
+0.00%
$ -- $ 19,641
4:25 PM $ 5.97
+0.00%
$ -- $ 19,621
4:24 PM $ 5.99
+0.00%
$ -- $ 19,621
4:23 PM $ 5.99
+0.00%
$ -- $ 19,615
4:22 PM $ 5.99
+0.00%
$ -- $ 19,615
4:21 PM $ 5.97
+0.00%
$ -- $ 19,604
4:20 PM $ 5.97
+0.00%
$ -- $ 19,604
4:19 PM $ 5.99
+0.00%
$ -- $ 19,598
4:18 PM $ 5.99
+0.00%
$ -- $ 19,598
4:17 PM $ 5.98
+0.00%
$ -- $ 19,608
4:16 PM $ 5.98
+0.00%
$ -- $ 19,608
4:15 PM $ 5.99
+0.00%
$ -- $ 19,602
4:14 PM $ 5.99
+0.00%
$ -- $ 19,602
4:13 PM $ 5.97
+0.00%
$ -- $ 19,616
4:12 PM $ 5.97
+0.00%
$ -- $ 19,616
4:11 PM $ 5.99
+0.00%
$ -- $ 19,593
4:10 PM $ 5.99
+0.00%
$ -- $ 19,593
4:09 PM $ 5.99
+0.00%
$ -- $ 19,582
4:08 PM $ 5.99
+0.00%
$ -- $ 19,582
4:07 PM $ 5.99
+0.00%
$ -- $ 19,612
4:06 PM $ 5.99
+0.00%
$ -- $ 19,612
4:05 PM $ 5.97
+0.00%
$ -- $ 19,586
4:04 PM $ 5.99
+0.00%
$ -- $ 19,577
4:03 PM $ 5.99
+0.00%
$ -- $ 19,577
4:02 PM $ 5.98
+0.00%
$ -- $ 19,570
4:01 PM $ 5.98
+0.00%
$ -- $ 19,570
4:00 PM $ 6
+0.00%
$ -- $ 19,554
3:59 PM $ 6
+0.00%
$ -- $ 19,570
3:58 PM $ 6
+0.00%
$ -- $ 19,570
3:57 PM $ 5.98
+0.00%
$ -- $ 19,558
3:56 PM $ 5.98
+0.00%
$ -- $ 19,541
3:55 PM $ 6
+0.00%
$ -- $ 19,541
3:54 PM $ 6
+0.00%
$ -- $ 19,541
3:53 PM $ 5.97
+0.00%
$ -- $ 19,560
3:52 PM $ 5.97
+0.00%
$ -- $ 19,560
3:51 PM $ 5.98
+0.00%
$ -- $ 19,533