Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippius Historical Data

SN75 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $3.87
-0.51%
$-- $2,562
Dec 6, 2025 $3.89
+2.07%
$-- $293
Dec 5, 2025 $3.81
-6.60%
$-- $1,086
Dec 4, 2025 $4.08
+2.95%
$-- $2,860
Dec 3, 2025 $3.96
+4.79%
$-- $1,235
Dec 2, 2025 $3.78
+3.88%
$-- $2,575
Dec 1, 2025 $3.64
-13.93%
$-- $3,068
Nov 30, 2025 $4.32
+4.27%
$-- $2,384
Nov 29, 2025 $4.02
-2.50%
$-- $1,275
Nov 28, 2025 $4.12
+0.68%
$-- $1,238
Nov 27, 2025 $4.13
-4.46%
$-- $2,024
Nov 26, 2025 $4.32
+8.13%
$-- $3,110
Nov 25, 2025 $3.94
-1.08%
$-- $1,621
Nov 24, 2025 $4.02
-0.98%
$-- $5,759
Nov 23, 2025 $4.06
+11.90%
$-- $2,698
Nov 22, 2025 $3.63
-6.49%
$-- $2,287
Nov 21, 2025 $3.92
-10.32%
$-- $5,554
Nov 20, 2025 $4.37
-5.96%
$-- $2,151
Nov 19, 2025 $4.65
+0.26%
$-- $3,764
Nov 18, 2025 $4.63
+6.21%
$-- $1,900
Nov 17, 2025 $4.36
-2.22%
$-- $2,658
Nov 16, 2025 $4.42
-8.28%
$-- $3,901
Nov 15, 2025 $4.79
+0.31%
$-- $12,596
Nov 14, 2025 $4.82
-1.37%
$-- $2,580
Nov 13, 2025 $4.88
+0.39%
$-- $3,464
Nov 12, 2025 $4.86
-8.74%
$-- $2,570
Nov 11, 2025 $5.33
-8.31%
$-- $4,672
Nov 10, 2025 $5.81
-3.52%
$-- $4,843
Nov 9, 2025 $6.03
+9.33%
$-- $3,416
Nov 8, 2025 $5.51
-9.83%
$-- $3,532
Nov 7, 2025 $6.11
-6.94%
$-- $21,787
Nov 6, 2025 $6.57
-2.20%
$-- $2,352
Nov 5, 2025 $6.72
-0.33%
$-- $14,743
Nov 4, 2025 $6.74
-16.20%
$-- $9,635
Nov 3, 2025 $8.04
-9.40%
$-- $8,592
Nov 2, 2025 $8.88
-1.63%
$-- $2,357
Nov 1, 2025 $9.02
+13.24%
$-- $14,430
Oct 31, 2025 $8.01
+14.76%
$-- $31,371
Oct 30, 2025 $6.91
-8.12%
$-- $9,248
Oct 29, 2025 $7.52
+2.09%
$-- $6,057
Download