Hippius Historical Data

SN75 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $4.02
-0.98%
$-- $5,759
Nov 23, 2025 $4.06
+11.90%
$-- $2,698
Nov 22, 2025 $3.63
-6.49%
$-- $2,287
Nov 21, 2025 $3.92
-10.32%
$-- $5,554
Nov 20, 2025 $4.37
-5.96%
$-- $2,151
Nov 19, 2025 $4.65
+0.26%
$-- $3,764
Nov 18, 2025 $4.63
+6.21%
$-- $1,900
Nov 17, 2025 $4.36
-2.22%
$-- $2,658
Nov 16, 2025 $4.42
-8.28%
$-- $3,901
Nov 15, 2025 $4.79
+0.31%
$-- $12,596
Nov 14, 2025 $4.82
-1.37%
$-- $2,580
Nov 13, 2025 $4.88
+0.39%
$-- $3,464
Nov 12, 2025 $4.86
-8.74%
$-- $2,570
Nov 11, 2025 $5.33
-8.31%
$-- $4,672
Nov 10, 2025 $5.81
-3.52%
$-- $4,843
Nov 9, 2025 $6.03
+9.33%
$-- $3,416
Nov 8, 2025 $5.51
-9.83%
$-- $3,532
Nov 7, 2025 $6.11
-6.94%
$-- $21,787
Nov 6, 2025 $6.57
-2.20%
$-- $2,352
Nov 5, 2025 $6.72
-0.33%
$-- $14,743
Nov 4, 2025 $6.74
-16.20%
$-- $9,635
Nov 3, 2025 $8.04
-9.40%
$-- $8,592
Nov 2, 2025 $8.88
-1.63%
$-- $2,357
Nov 1, 2025 $9.02
+13.24%
$-- $14,430
Oct 31, 2025 $8.01
+14.76%
$-- $31,371
Oct 30, 2025 $6.91
-8.12%
$-- $9,248
Oct 29, 2025 $7.52
+2.09%
$-- $6,057
Download