Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippius Historical Data

SN75 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $5.21
+0.97%
$-- $14,290
Feb 16, 2026 $5.13
+6.88%
$-- $17,069
Feb 15, 2026 $4.82
-5.72%
$-- $12,588
Feb 14, 2026 $5.11
+14.35%
$-- $15,396
Feb 13, 2026 $4.47
+11.62%
$-- $13,767
Feb 12, 2026 $4
+9.77%
$-- $16,381
Feb 11, 2026 $3.64
-6.21%
$-- $13,222
Feb 10, 2026 $3.88
-7.39%
$-- $12,249
Feb 9, 2026 $4.19
-1.69%
$-- $11,880
Feb 8, 2026 $4.29
-4.03%
$-- $13,837
Feb 7, 2026 $4.46
-2.52%
$-- $13,543
Feb 6, 2026 $4.57
+5.79%
$-- $17,537
Feb 5, 2026 $4.32
-17.53%
$-- $17,819
Feb 4, 2026 $5.21
-4.73%
$-- $17,769
Feb 3, 2026 $5.47
-5.53%
$-- $17,718
Feb 2, 2026 $5.79
+0.47%
$-- $15,338
Feb 1, 2026 $5.76
-6.40%
$-- $10,792
Jan 31, 2026 $6.15
-5.05%
$-- $14,198
Jan 30, 2026 $6.48
+4.53%
$-- $15,392
Jan 7, 2026 $5.26
-3.01%
$-- $10,650
Jan 6, 2026 $5.42
+5.59%
$-- $9,868
Jan 5, 2026 $5.14
+6.14%
$-- $2,036
Jan 4, 2026 $4.84
+8.38%
$-- $1,950
Jan 3, 2026 $4.46
+2.88%
$-- $1,797
Jan 2, 2026 $4.34
+11.00%
$-- $2,353
Jan 1, 2026 $3.91
+4.77%
$-- $963
Dec 31, 2025 $3.73
+1.14%
$-- $223
Dec 30, 2025 $3.69
+0.96%
$-- $181
Dec 29, 2025 $3.65
-0.25%
$-- $738
Dec 28, 2025 $3.66
-4.01%
$-- $962
Dec 27, 2025 $3.82
+6.59%
$-- $2,375
Dec 26, 2025 $3.58
-1.02%
$-- $946
Dec 25, 2025 $3.63
+6.02%
$-- $1,313
Dec 24, 2025 $3.42
+2.06%
$-- $2,058
Dec 23, 2025 $3.35
+0.78%
$-- $870
Dec 22, 2025 $3.33
+2.43%
$-- $1,384
Dec 21, 2025 $3.22
-2.86%
$-- $512
Dec 20, 2025 $3.32
-3.32%
$-- $2,765
Dec 19, 2025 $3.43
+3.44%
$-- $2,293
Dec 18, 2025 $3.34
-6.83%
$-- $2,249
Dec 17, 2025 $3.59
-7.88%
$-- $2,312
Dec 16, 2025 $3.9
-1.96%
$-- $1,102
Dec 15, 2025 $3.97
-5.56%
$-- $2,095
Dec 14, 2025 $4.25
-5.78%
$-- $1,338
Dec 13, 2025 $4.52
+0.27%
$-- $2,190
Dec 12, 2025 $4.5
+12.80%
$-- $6,022
Dec 11, 2025 $3.99
-0.67%
$-- $1,910
Dec 10, 2025 $4.02
-3.11%
$-- $1,119
Dec 9, 2025 $4.15
+0.51%
$-- $1,003
Dec 8, 2025 $4.13
+6.85%
$-- $1,939