Azuro Historical Data

AZUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00086
-4.42%
$ 138,339 $ 32,892
Apr 26, 2026 $ 0.000901
-3.63%
$ 144,773 $ 45,022
Apr 25, 2026 $ 0.000932
-3.97%
$ 150,314 $ 51,764
Apr 24, 2026 $ 0.000972
+3.80%
$ 156,298 $ 44,340
Apr 23, 2026 $ 0.000933
-1.15%
$ 150,174 $ 48,275
Apr 22, 2026 $ 0.000944
-4.49%
$ 151,970 $ 6,084
Apr 21, 2026 $ 0.000988
-8.52%
$ 159,310 $ 16,957
Apr 20, 2026 $ 0.00108
-3.84%
$ 174,093 $ 13,979
Apr 19, 2026 $ 0.00112
+1.24%
$ 180,709 $ 15,411
Apr 18, 2026 $ 0.00111
+2.45%
$ 178,673 $ 13,196
Apr 17, 2026 $ 0.00108
-3.43%
$ 174,430 $ 20,320
Apr 16, 2026 $ 0.00112
+0.23%
$ 180,778 $ 23,998
Apr 15, 2026 $ 0.00112
-0.52%
$ 180,272 $ 46,298
Apr 14, 2026 $ 0.00112
-0.81%
$ 180,882 $ 36,291
Apr 13, 2026 $ 0.00113
+4.90%
$ 182,567 $ 36,994
Apr 12, 2026 $ 0.00108
-1.97%
$ 173,897 $ 37,994
Apr 11, 2026 $ 0.0011
+1.57%
$ 177,290 $ 38,237
Apr 10, 2026 $ 0.00108
-0.47%
$ 174,678 $ 35,287
Apr 9, 2026 $ 0.00109
-0.07%
$ 175,385 $ 47,459
Apr 8, 2026 $ 0.00109
+0.49%
$ 175,622 $ 48,479
Apr 7, 2026 $ 0.00109
+0.94%
$ 174,763 $ 56,535
Apr 6, 2026 $ 0.00108
-3.25%
$ 173,260 $ 76,305
Apr 5, 2026 $ 0.00111
+3.09%
$ 179,362 $ 56,890
Apr 4, 2026 $ 0.00108
+0.39%
$ 174,009 $ 55,645
Apr 3, 2026 $ 0.00107
+0.52%
$ 172,866 $ 47,127
Apr 2, 2026 $ 0.00107
-2.44%
$ 172,069 $ 54,874
Apr 1, 2026 $ 0.00109
+0.73%
$ 176,055 $ 53,830
Mar 31, 2026 $ 0.00109
-2.12%
$ 174,778 $ 55,419
Mar 30, 2026 $ 0.00111
+2.83%
$ 178,760 $ 52,795
Mar 29, 2026 $ 0.00108
-1.51%
$ 174,035 $ 66,477
Mar 28, 2026 $ 0.0011
-1.81%
$ 176,702 $ 41,540
Mar 27, 2026 $ 0.00112
-2.55%
$ 179,958 $ 34,155
Mar 26, 2026 $ 0.00115
+0.33%
$ 184,590 $ 27,586
Mar 25, 2026 $ 0.00114
+0.08%
$ 183,981 $ 21,473
Mar 24, 2026 $ 0.00114
-0.48%
$ 183,828 $ 53,651
Mar 23, 2026 $ 0.00115
-1.73%
$ 184,928 $ 85,575
Mar 22, 2026 $ 0.00117
-2.54%
$ 187,970 $ 78,387
Mar 21, 2026 $ 0.0012
-3.43%
$ 192,661 $ 30,537
Mar 20, 2026 $ 0.00124
-2.21%
$ 199,629 $ 48,759
Mar 19, 2026 $ 0.00127
-2.51%
$ 204,094 $ 48,874
Mar 18, 2026 $ 0.0013
-5.55%
$ 209,290 $ 52,824
Mar 17, 2026 $ 0.00138
-1.69%
$ 221,643 $ 63,701
Mar 16, 2026 $ 0.0014
+0.80%
$ 225,458 $ 33,886
Mar 15, 2026 $ 0.00139
-0.88%
$ 223,676 $ 32,661
Mar 14, 2026 $ 0.0014
-0.59%
$ 225,671 $ 40,192
Mar 13, 2026 $ 0.00141
+0.65%
$ 227,102 $ 31,194
Mar 12, 2026 $ 0.0014
+1.16%
$ 226,088 $ 30,522
Mar 11, 2026 $ 0.00139
-7.61%
$ 223,245 $ 30,451
Mar 10, 2026 $ 0.0015
+0.55%
$ 242,140 $ 76,582
Mar 9, 2026 $ 0.0015
-0.13%
$ 240,626 $ 116,922