Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0313
-0.12%
$ 5.04 million $ 221,403
Jan 21, 2025 $ 0.0313
+2.15%
$ 5.04 million $ 516,389
Jan 20, 2025 $ 0.0307
-1.83%
$ 4.94 million $ 418,390
Jan 19, 2025 $ 0.0313
-6.04%
$ 5.03 million $ 535,794
Jan 18, 2025 $ 0.0332
-17.62%
$ 5.35 million $ 731,507
Jan 17, 2025 $ 0.0403
+2.70%
$ 6.49 million $ 563,092
Jan 16, 2025 $ 0.0392
-3.96%
$ 6.31 million $ 581,284
Jan 15, 2025 $ 0.0408
+5.36%
$ 6.57 million $ 497,206
Jan 14, 2025 $ 0.0387
+1.83%
$ 6.23 million $ 512,916
Jan 13, 2025 $ 0.038
-5.44%
$ 6.12 million $ 565,578
Jan 12, 2025 $ 0.0401
-0.64%
$ 6.46 million $ 543,174
Jan 11, 2025 $ 0.0404
+1.43%
$ 6.5 million $ 546,381
Jan 10, 2025 $ 0.0398
-0.19%
$ 6.41 million $ 560,095
Jan 9, 2025 $ 0.0398
-12.37%
$ 6.4 million $ 705,173
Jan 8, 2025 $ 0.0451
-10.85%
$ 7.26 million $ 703,557
Jan 7, 2025 $ 0.0506
-7.62%
$ 8.14 million $ 978,964
Jan 6, 2025 $ 0.0547
+0.14%
$ 8.81 million $ 651,332
Jan 5, 2025 $ 0.0544
+0.40%
$ 8.77 million $ 610,685
Jan 4, 2025 $ 0.0542
-2.19%
$ 8.73 million $ 856,563
Jan 3, 2025 $ 0.0554
+2.56%
$ 8.93 million $ 917,945
Jan 2, 2025 $ 0.0541
-2.57%
$ 8.72 million $ 790,845
Jan 1, 2025 $ 0.0556
-1.76%
$ 8.95 million $ 822,548
Dec 31, 2024 $ 0.0562
-4.91%
$ 9.05 million $ 753,351
Dec 30, 2024 $ 0.0591
+0.78%
$ 9.52 million $ 926,081
Dec 29, 2024 $ 0.0587
-7.82%
$ 9.45 million $ 792,244
Dec 28, 2024 $ 0.0637
-2.54%
$ 10.25 million $ 822,257
Dec 27, 2024 $ 0.0653
+7.94%
$ 10.52 million $ 903,420
Dec 26, 2024 $ 0.0606
-8.90%
$ 9.75 million $ 989,463
Dec 25, 2024 $ 0.0665
-6.98%
$ 10.7 million $ 691,308
Dec 24, 2024 $ 0.0715
+2.23%
$ 11.51 million $ 899,137
Dec 23, 2024 $ 0.07
-1.45%
$ 11.27 million $ 993,591
Dec 22, 2024 $ 0.071
-2.35%
$ 11.44 million $ 1.25 million
Dec 21, 2024 $ 0.0727
+3.23%
$ 11.7 million $ 1.63 million
Dec 20, 2024 $ 0.0704
+14.47%
$ 11.34 million $ 1.48 million
Dec 19, 2024 $ 0.0616
+1.82%
$ 9.92 million $ 1.74 million
Dec 18, 2024 $ 0.0602
+14.00%
$ 9.69 million $ 2.6 million
Dec 17, 2024 $ 0.0528
-11.34%
$ 8.51 million $ 884,161
Dec 16, 2024 $ 0.0596
+2.38%
$ 9.59 million $ 679,568
Dec 15, 2024 $ 0.0582
+11.41%
$ 9.36 million $ 789,759
Dec 14, 2024 $ 0.0526
+3.08%
$ 8.47 million $ 617,779
Dec 13, 2024 $ 0.051
-1.87%
$ 8.22 million $ 528,877
Dec 12, 2024 $ 0.0517
-1.93%
$ 8.32 million $ 552,070
Dec 11, 2024 $ 0.0527
+7.44%
$ 8.49 million $ 516,666
Dec 10, 2024 $ 0.0491
-7.01%
$ 7.9 million $ 736,740
Dec 9, 2024 $ 0.0528
-7.54%
$ 8.5 million $ 684,919
Dec 8, 2024 $ 0.0571
-1.90%
$ 9.19 million $ 518,058
Dec 7, 2024 $ 0.0582
+5.10%
$ 9.37 million $ 541,559
Dec 6, 2024 $ 0.0554
-2.93%
$ 8.91 million $ 333,004
Dec 5, 2024 $ 0.057
+6.05%
$ 9.19 million $ 483,235
Dec 4, 2024 $ 0.0554
+10.00%
$ 8.93 million $ 426,314