Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00637
-2.77%
$1.02 million $194,250
Jul 3, 2025 $0.00655
+1.28%
$1.05 million $216,384
Jul 2, 2025 $0.00646
+2.37%
$1.04 million $177,982
Jul 1, 2025 $0.00631
-1.43%
$1.02 million $162,139
Jun 30, 2025 $0.00641
+2.18%
$1.03 million $203,595
Jun 29, 2025 $0.00627
-1.17%
$1.01 million $263,199
Jun 28, 2025 $0.00634
-1.40%
$1.02 million $224,564
Jun 27, 2025 $0.00643
-0.79%
$1.04 million $165,723
Jun 26, 2025 $0.00648
+0.06%
$1.04 million $187,968
Jun 25, 2025 $0.00648
+0.42%
$1.04 million $167,215
Jun 24, 2025 $0.00645
-1.89%
$1.04 million $202,350
Jun 23, 2025 $0.00658
+0.07%
$1.06 million $184,966
Jun 22, 2025 $0.00657
-0.82%
$1.06 million $248,236
Jun 21, 2025 $0.00662
-3.40%
$1.07 million $230,924
Jun 20, 2025 $0.00685
-1.41%
$1.1 million $230,877
Jun 19, 2025 $0.00695
+1.52%
$1.12 million $348,648
Jun 18, 2025 $0.00685
-1.04%
$1.1 million $218,571
Jun 17, 2025 $0.00692
-0.18%
$1.11 million $184,835
Jun 16, 2025 $0.00694
-0.56%
$1.12 million $194,075
Jun 15, 2025 $0.00697
-1.36%
$1.12 million $224,749
Jun 14, 2025 $0.00707
-0.50%
$1.14 million $213,281
Jun 13, 2025 $0.00711
-3.40%
$1.14 million $243,272
Jun 12, 2025 $0.00736
-12.55%
$1.18 million $216,585
Jun 11, 2025 $0.00842
-1.54%
$1.36 million $181,487
Jun 10, 2025 $0.00855
+1.83%
$1.38 million $198,791
Jun 9, 2025 $0.0084
-2.59%
$1.35 million $195,020
Jun 8, 2025 $0.00862
+1.86%
$1.39 million $281,141
Jun 7, 2025 $0.00846
+0.63%
$1.36 million $221,013
Jun 6, 2025 $0.00841
-0.47%
$1.35 million $298,631
Jun 5, 2025 $0.00845
-7.59%
$1.36 million $282,931
Jun 4, 2025 $0.00915
+0.79%
$1.47 million $243,828
Jun 3, 2025 $0.00907
+1.03%
$1.46 million $190,772
Jun 2, 2025 $0.00898
-0.08%
$1.45 million $239,186
Jun 1, 2025 $0.00899
-2.71%
$1.45 million $242,380
May 31, 2025 $0.00924
+1.00%
$1.49 million $313,937
May 30, 2025 $0.00915
-6.39%
$1.47 million $310,989
May 29, 2025 $0.00977
-6.91%
$1.57 million $350,585
May 28, 2025 $0.0105
-0.37%
$1.69 million $250,766
May 27, 2025 $0.0105
+7.34%
$1.7 million $241,999
May 26, 2025 $0.00982
+0.93%
$1.58 million $315,927
May 25, 2025 $0.00973
+4.59%
$1.57 million $357,838
May 24, 2025 $0.00931
-0.89%
$1.5 million $223,806
May 23, 2025 $0.00938
-3.01%
$1.51 million $326,088
May 22, 2025 $0.00967
+3.78%
$1.56 million $289,082
May 21, 2025 $0.00932
+3.00%
$1.5 million $214,038
May 20, 2025 $0.00905
-2.00%
$1.46 million $253,473
May 19, 2025 $0.00923
+2.82%
$1.49 million $232,852
May 18, 2025 $0.00898
-1.38%
$1.45 million $263,491
May 17, 2025 $0.00911
-0.48%
$1.47 million $259,108
May 16, 2025 $0.00915
-5.53%
$1.47 million $304,114