Azuro Historical Data

AZUR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0504
-0.56%
$ 8.12 million $ 773,529
Dec 2, 2024 $ 0.0507
+5.47%
$ 8.16 million $ 590,867
Dec 1, 2024 $ 0.0483
-0.73%
$ 7.77 million $ 528,564
Nov 30, 2024 $ 0.0484
-3.62%
$ 7.78 million $ 381,547
Nov 29, 2024 $ 0.0503
-11.86%
$ 8.09 million $ 588,650
Nov 28, 2024 $ 0.0569
-1.13%
$ 9.19 million $ 1.15 million
Nov 27, 2024 $ 0.0575
+6.55%
$ 9.26 million $ 559,776
Nov 26, 2024 $ 0.054
-13.61%
$ 8.7 million $ 470,739
Nov 25, 2024 $ 0.0626
+5.91%
$ 10.08 million $ 351,935
Nov 24, 2024 $ 0.0591
-1.63%
$ 9.52 million $ 510,920
Nov 23, 2024 $ 0.0601
-8.02%
$ 9.68 million $ 717,331
Nov 22, 2024 $ 0.0653
-0.19%
$ 10.52 million $ 639,632
Nov 21, 2024 $ 0.0655
+11.31%
$ 10.54 million $ 613,521
Nov 20, 2024 $ 0.0588
-3.31%
$ 9.46 million $ 565,592
Nov 19, 2024 $ 0.0608
-8.54%
$ 9.79 million $ 482,908
Nov 18, 2024 $ 0.0665
+0.22%
$ 10.7 million $ 611,999
Nov 17, 2024 $ 0.0667
-0.72%
$ 10.73 million $ 764,361
Nov 16, 2024 $ 0.0671
-4.18%
$ 10.8 million $ 921,140
Nov 15, 2024 $ 0.07
-11.35%
$ 11.27 million $ 754,922
Nov 14, 2024 $ 0.0789
-10.61%
$ 12.71 million $ 941,119
Nov 13, 2024 $ 0.0883
+0.53%
$ 14.22 million $ 624,602
Nov 12, 2024 $ 0.0879
-4.04%
$ 14.15 million $ 638,429
Nov 11, 2024 $ 0.0916
+5.23%
$ 14.74 million $ 595,017
Nov 10, 2024 $ 0.0877
-3.03%
$ 14.11 million $ 635,889
Nov 9, 2024 $ 0.0904
+5.44%
$ 14.56 million $ 602,659
Nov 8, 2024 $ 0.0858
+0.17%
$ 13.81 million $ 606,154
Nov 7, 2024 $ 0.086
+1.72%
$ 13.85 million $ 625,388
Nov 6, 2024 $ 0.0846
+8.14%
$ 13.62 million $ 487,917
Nov 5, 2024 $ 0.0783
+0.26%
$ 12.6 million $ 519,720
Nov 4, 2024 $ 0.0781
-2.97%
$ 12.57 million $ 416,086
Nov 3, 2024 $ 0.0804
-2.97%
$ 12.95 million $ 589,679
Nov 2, 2024 $ 0.0829
-1.04%
$ 13.35 million $ 535,920
Nov 1, 2024 $ 0.0838
-0.08%
$ 13.49 million $ 436,824
Oct 31, 2024 $ 0.0839
-9.54%
$ 13.5 million $ 785,796
Oct 30, 2024 $ 0.0924
+2.53%
$ 14.87 million $ 736,354
Oct 29, 2024 $ 0.0904
+2.83%
$ 14.55 million $ 784,105
Oct 28, 2024 $ 0.0879
+8.30%
$ 14.15 million $ 703,827
Oct 27, 2024 $ 0.0812
-1.08%
$ 13.07 million $ 822,340
Oct 26, 2024 $ 0.0819
-7.58%
$ 13.19 million $ 636,092
Oct 25, 2024 $ 0.0887
-4.35%
$ 14.28 million $ 794,807
Oct 24, 2024 $ 0.093
-3.90%
$ 14.97 million $ 646,218
Oct 23, 2024 $ 0.0963
+4.26%
$ 15.5 million $ 525,988
Oct 22, 2024 $ 0.0919
-0.77%
$ 14.79 million $ 516,268
Oct 21, 2024 $ 0.0926
-6.02%
$ 14.91 million $ 527,222
Oct 20, 2024 $ 0.0981
+0.48%
$ 15.8 million $ 539,574
Oct 19, 2024 $ 0.0977
-6.28%
$ 15.73 million $ 508,061
Oct 18, 2024 $ 0.104
+12.56%
$ 16.78 million $ 1.18 million
Oct 17, 2024 $ 0.0927
+15.04%
$ 14.93 million $ 831,616
Oct 16, 2024 $ 0.0809
+2.54%
$ 13.02 million $ 506,792
Oct 15, 2024 $ 0.0788
+4.26%
$ 12.69 million $ 685,905