Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0812
-1.08%
$13.07 million $822,340
Oct 26, 2024 $0.0819
-7.58%
$13.19 million $636,092
Oct 25, 2024 $0.0887
-4.35%
$14.28 million $794,807
Oct 24, 2024 $0.093
-3.90%
$14.97 million $646,218
Oct 23, 2024 $0.0963
+4.26%
$15.5 million $525,988
Oct 22, 2024 $0.0919
-0.77%
$14.79 million $516,268
Oct 21, 2024 $0.0926
-6.02%
$14.91 million $527,222
Oct 20, 2024 $0.0981
+0.48%
$15.8 million $539,574
Oct 19, 2024 $0.0977
-6.28%
$15.73 million $508,061
Oct 18, 2024 $0.104
+12.56%
$16.78 million $1.18 million
Oct 17, 2024 $0.0927
+15.04%
$14.93 million $831,616
Oct 16, 2024 $0.0809
+2.54%
$13.02 million $506,792
Oct 15, 2024 $0.0788
+4.26%
$12.69 million $685,905
Oct 14, 2024 $0.0756
+5.65%
$12.18 million $510,478
Oct 13, 2024 $0.0715
-1.91%
$11.51 million $501,767
Oct 12, 2024 $0.0727
+8.75%
$11.71 million $692,832
Oct 11, 2024 $0.0669
+2.01%
$10.77 million $645,459
Oct 10, 2024 $0.0655
-7.40%
$10.54 million $504,675
Oct 9, 2024 $0.0707
+3.20%
$11.38 million $626,493
Oct 8, 2024 $0.0685
+1.12%
$11.03 million $421,682
Oct 7, 2024 $0.0675
-0.31%
$10.86 million $552,153
Oct 6, 2024 $0.0679
+3.41%
$10.93 million $445,043
Oct 5, 2024 $0.0656
-7.14%
$10.57 million $604,862
Oct 4, 2024 $0.0707
+2.40%
$11.38 million $561,706
Oct 3, 2024 $0.0688
+0.00%
$11.07 million $488,426
Oct 2, 2024 $0.0687
-14.41%
$11.06 million $586,499
Oct 1, 2024 $0.0803
-5.86%
$12.92 million $394,869
Sep 30, 2024 $0.0858
-0.90%
$13.82 million $376,091
Sep 29, 2024 $0.0866
-2.11%
$13.94 million $392,107
Sep 28, 2024 $0.0885
-2.54%
$14.24 million $363,959
Sep 27, 2024 $0.0908
-0.03%
$14.61 million $230,650
Sep 26, 2024 $0.0908
-2.94%
$14.62 million $438,628
Sep 25, 2024 $0.0935
-2.40%
$15.06 million $519,907
Sep 24, 2024 $0.0958
-13.29%
$15.43 million $549,493
Sep 23, 2024 $0.111
+25.30%
$17.79 million $457,084
Sep 22, 2024 $0.0878
-1.95%
$14.13 million $486,543
Sep 21, 2024 $0.0895
-0.62%
$14.41 million $434,335
Sep 20, 2024 $0.0901
-0.29%
$14.51 million $486,810
Sep 19, 2024 $0.09
-1.73%
$14.49 million $415,813
Sep 18, 2024 $0.0913
+0.28%
$14.69 million $517,715
Sep 17, 2024 $0.091
+2.64%
$14.66 million $379,978
Sep 16, 2024 $0.0884
-2.93%
$14.23 million $475,229
Sep 15, 2024 $0.0907
-2.30%
$14.6 million $454,807
Sep 14, 2024 $0.0928
-1.70%
$14.95 million $443,812
Sep 13, 2024 $0.0944
+2.73%
$15.2 million $504,303
Sep 12, 2024 $0.0919
+7.81%
$14.8 million $671,287
Sep 11, 2024 $0.0853
-4.04%
$13.73 million $391,731
Sep 10, 2024 $0.0884
+0.55%
$14.23 million $496,271
Sep 9, 2024 $0.0879
+4.22%
$14.15 million $499,811
Sep 8, 2024 $0.0843
-1.82%
$13.57 million $478,226