Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0596
+2.38%
$9.59 million $679,568
Dec 15, 2024 $0.0582
+11.41%
$9.36 million $789,759
Dec 14, 2024 $0.0526
+3.08%
$8.47 million $617,779
Dec 13, 2024 $0.051
-1.87%
$8.22 million $528,877
Dec 12, 2024 $0.0517
-1.93%
$8.32 million $552,070
Dec 11, 2024 $0.0527
+7.44%
$8.49 million $516,666
Dec 10, 2024 $0.0491
-7.01%
$7.9 million $736,740
Dec 9, 2024 $0.0528
-7.54%
$8.5 million $684,919
Dec 8, 2024 $0.0571
-1.90%
$9.19 million $518,058
Dec 7, 2024 $0.0582
+5.10%
$9.37 million $541,559
Dec 6, 2024 $0.0554
-2.93%
$8.91 million $333,004
Dec 5, 2024 $0.057
+6.05%
$9.19 million $483,235
Dec 4, 2024 $0.0554
+10.00%
$8.93 million $426,314
Dec 3, 2024 $0.0504
-0.56%
$8.12 million $773,529
Dec 2, 2024 $0.0507
+5.47%
$8.16 million $590,867
Dec 1, 2024 $0.0483
-0.73%
$7.77 million $528,564
Nov 30, 2024 $0.0484
-3.62%
$7.78 million $381,547
Nov 29, 2024 $0.0503
-11.86%
$8.09 million $588,650
Nov 28, 2024 $0.0569
-1.13%
$9.19 million $1.15 million
Nov 27, 2024 $0.0575
+6.55%
$9.26 million $559,776
Nov 26, 2024 $0.054
-13.61%
$8.7 million $470,739
Nov 25, 2024 $0.0626
+5.91%
$10.08 million $351,935
Nov 24, 2024 $0.0591
-1.63%
$9.52 million $510,920
Nov 23, 2024 $0.0601
-8.02%
$9.68 million $717,331
Nov 22, 2024 $0.0653
-0.19%
$10.52 million $639,632
Nov 21, 2024 $0.0655
+11.31%
$10.54 million $613,521
Nov 20, 2024 $0.0588
-3.31%
$9.46 million $565,592
Nov 19, 2024 $0.0608
-8.54%
$9.79 million $482,908
Nov 18, 2024 $0.0665
+0.22%
$10.7 million $611,999
Nov 17, 2024 $0.0667
-0.72%
$10.73 million $764,361
Nov 16, 2024 $0.0671
-4.18%
$10.8 million $921,140
Nov 15, 2024 $0.07
-11.35%
$11.27 million $754,922
Nov 14, 2024 $0.0789
-10.61%
$12.71 million $941,119
Nov 13, 2024 $0.0883
+0.53%
$14.22 million $624,602
Nov 12, 2024 $0.0879
-4.04%
$14.15 million $638,429
Nov 11, 2024 $0.0916
+5.23%
$14.74 million $595,017
Nov 10, 2024 $0.0877
-3.03%
$14.11 million $635,889
Nov 9, 2024 $0.0904
+5.44%
$14.56 million $602,659
Nov 8, 2024 $0.0858
+0.17%
$13.81 million $606,154
Nov 7, 2024 $0.086
+1.72%
$13.85 million $625,388
Nov 6, 2024 $0.0846
+8.14%
$13.62 million $487,917
Nov 5, 2024 $0.0783
+0.26%
$12.6 million $519,720
Nov 4, 2024 $0.0781
-2.97%
$12.57 million $416,086
Nov 3, 2024 $0.0804
-2.97%
$12.95 million $589,679
Nov 2, 2024 $0.0829
-1.04%
$13.35 million $535,920
Nov 1, 2024 $0.0838
-0.08%
$13.49 million $436,824
Oct 31, 2024 $0.0839
-9.54%
$13.5 million $785,796
Oct 30, 2024 $0.0924
+2.53%
$14.87 million $736,354
Oct 29, 2024 $0.0904
+2.83%
$14.55 million $784,105
Oct 28, 2024 $0.0879
+8.30%
$14.15 million $703,827