Coinranking
Azuro Historical Data
AZUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $0.000876 | +19.48% | ||
| Jun 18, 2026 | $0.000733 | +2.17% | ||
| Jun 17, 2026 | $0.000718 | -3.83% | ||
| Jun 16, 2026 | $0.000747 | -0.18% | ||
| Jun 15, 2026 | $0.000748 | -1.57% | ||
| Jun 14, 2026 | $0.000759 | -5.20% | ||
| Jun 13, 2026 | $0.000801 | -0.97% | ||
| Jun 12, 2026 | $0.00081 | -0.96% | ||
| Jun 11, 2026 | $0.000818 | +0.27% | ||
| Jun 10, 2026 | $0.000816 | -0.49% | ||
| Jun 9, 2026 | $0.00082 | -4.59% | ||
| Jun 8, 2026 | $0.000858 | +2.04% | ||
| Jun 7, 2026 | $0.000841 | +2.05% | ||
| Jun 6, 2026 | $0.000825 | +2.15% | ||
| Jun 5, 2026 | $0.000808 | +1.20% | ||
| Jun 4, 2026 | $0.000798 | -6.51% | ||
| Jun 3, 2026 | $0.000854 | -5.07% | ||
| Jun 2, 2026 | $0.000899 | +1.01% | ||
| Jun 1, 2026 | $0.000891 | -2.66% | ||
| May 31, 2026 | $0.000916 | +8.72% | ||
| May 30, 2026 | $0.000842 | +23.48% | ||
| May 29, 2026 | $0.000682 | +0.86% | ||
| May 28, 2026 | $0.000676 | +1.92% | ||
| May 27, 2026 | $0.000664 | +1.04% | ||
| May 26, 2026 | $0.000657 | -0.45% | ||
| May 25, 2026 | $0.00066 | -0.74% | ||
| May 24, 2026 | $0.000665 | +0.03% | ||
| May 23, 2026 | $0.000665 | +0.06% | ||
| May 22, 2026 | $0.000664 | -12.05% | ||
| May 21, 2026 | $0.000755 | -3.17% | ||
| May 20, 2026 | $0.000783 | -5.11% | ||
| May 19, 2026 | $0.000826 | +4.24% | ||
| May 18, 2026 | $0.000791 | -6.97% | ||
| May 17, 2026 | $0.00085 | +6.73% | ||
| May 16, 2026 | $0.000795 | +3.18% | ||
| May 15, 2026 | $0.00077 | +5.09% | ||
| May 14, 2026 | $0.000734 | +0.98% | ||
| May 13, 2026 | $0.000726 | +2.30% | ||
| May 12, 2026 | $0.000714 | +2.84% | ||
| May 11, 2026 | $0.000694 | +0.39% | ||
| May 10, 2026 | $0.000693 | -3.73% | ||
| May 9, 2026 | $0.000714 | -0.07% | ||
| May 8, 2026 | $0.000714 | -2.64% | ||
| May 7, 2026 | $0.000733 | -0.02% | ||
| May 6, 2026 | $0.000732 | -4.93% | ||
| May 5, 2026 | $0.00077 | +1.19% | ||
| May 4, 2026 | $0.000761 | -4.20% | ||
| May 3, 2026 | $0.000794 | +1.98% | ||
| May 2, 2026 | $0.000778 | +6.69% | ||
| May 1, 2026 | $0.000729 | -8.31% | ||