Azuro Historical Data

AZUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0015
-0.55%
$ 241,087 $ 89,573
Mar 7, 2026 $ 0.00151
-1.30%
$ 242,412 $ 105,691
Mar 6, 2026 $ 0.00153
-0.41%
$ 245,612 $ 112,694
Mar 5, 2026 $ 0.00153
+2.33%
$ 246,563 $ 119,254
Mar 4, 2026 $ 0.0015
-1.53%
$ 240,968 $ 129,100
Mar 3, 2026 $ 0.00152
-1.65%
$ 244,697 $ 110,678
Mar 2, 2026 $ 0.00155
+2.59%
$ 248,809 $ 131,550
Mar 1, 2026 $ 0.00151
+3.79%
$ 242,532 $ 115,411
Feb 28, 2026 $ 0.00145
+1.70%
$ 233,673 $ 119,795
Feb 27, 2026 $ 0.00143
-5.97%
$ 229,633 $ 76,411
Feb 26, 2026 $ 0.00152
-5.01%
$ 244,210 $ 91,506
Feb 25, 2026 $ 0.0016
-8.57%
$ 257,138 $ 104,408
Feb 24, 2026 $ 0.00175
-6.62%
$ 281,300 $ 100,994
Feb 23, 2026 $ 0.00187
-2.07%
$ 301,231 $ 66,967
Feb 22, 2026 $ 0.00191
+0.39%
$ 307,642 $ 89,636
Feb 21, 2026 $ 0.0019
-0.73%
$ 306,390 $ 119,450
Feb 20, 2026 $ 0.00192
+0.61%
$ 308,771 $ 138,883
Feb 19, 2026 $ 0.00191
-0.10%
$ 306,961 $ 109,529
Feb 18, 2026 $ 0.00191
-3.65%
$ 307,190 $ 108,264
Feb 17, 2026 $ 0.00198
-1.76%
$ 318,748 $ 95,603
Feb 16, 2026 $ 0.00202
-3.79%
$ 324,527 $ 119,795
Feb 15, 2026 $ 0.00209
-0.47%
$ 337,200 $ 78,058
Feb 14, 2026 $ 0.0021
-0.17%
$ 338,793 $ 98,604
Feb 13, 2026 $ 0.00211
-1.68%
$ 339,270 $ 92,197
Feb 12, 2026 $ 0.00214
-0.82%
$ 345,057 $ 118,223
Feb 11, 2026 $ 0.00216
-3.67%
$ 347,433 $ 114,534
Feb 10, 2026 $ 0.00224
+1.33%
$ 361,182 $ 109,256
Feb 9, 2026 $ 0.00221
+0.23%
$ 356,689 $ 87,468
Feb 8, 2026 $ 0.00221
-2.95%
$ 355,460 $ 127,224
Feb 7, 2026 $ 0.00228
+2.56%
$ 366,343 $ 134,702
Feb 6, 2026 $ 0.00222
+2.31%
$ 357,300 $ 114,565
Feb 5, 2026 $ 0.00217
-4.19%
$ 349,217 $ 75,561
Feb 4, 2026 $ 0.00226
+4.76%
$ 364,326 $ 115,663
Feb 3, 2026 $ 0.00216
-2.02%
$ 348,003 $ 123,645
Feb 2, 2026 $ 0.00221
+0.57%
$ 355,323 $ 104,274
Feb 1, 2026 $ 0.00219
-0.57%
$ 353,102 $ 106,145
Jan 31, 2026 $ 0.00221
-11.37%
$ 355,313 $ 108,581
Jan 30, 2026 $ 0.00249
-0.20%
$ 400,724 $ 101,114
Jan 29, 2026 $ 0.00249
-5.00%
$ 401,338 $ 102,996
Jan 28, 2026 $ 0.00262
-3.15%
$ 422,479 $ 104,749
Jan 27, 2026 $ 0.00271
-3.65%
$ 436,204 $ 84,145
Jan 26, 2026 $ 0.00281
+5.90%
$ 452,745 $ 94,949
Jan 25, 2026 $ 0.00266
-4.32%
$ 427,509 $ 88,865
Jan 24, 2026 $ 0.00277
-2.64%
$ 446,644 $ 88,673
Jan 23, 2026 $ 0.00285
-3.37%
$ 458,947 $ 95,313
Jan 22, 2026 $ 0.00295
-9.81%
$ 474,850 $ 124,664
Jan 21, 2026 $ 0.00327
-1.17%
$ 526,238 $ 93,687
Jan 20, 2026 $ 0.00331
-2.62%
$ 532,557 $ 106,361
Jan 19, 2026 $ 0.0034
-3.04%
$ 546,913 $ 122,571
Jan 18, 2026 $ 0.0035
+1.82%
$ 563,889 $ 96,262