Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000741
-2.49%
$119,310 $38,807
Aug 7, 2026 $0.00076
-0.01%
$122,366 $38,273
Aug 6, 2026 $0.00076
+0.99%
$122,382 $45,698
Aug 5, 2026 $0.000753
+0.97%
$121,184 $43,385
Aug 4, 2026 $0.000745
-2.02%
$120,021 $53,879
Aug 3, 2026 $0.000761
-1.06%
$122,492 $46,954
Aug 2, 2026 $0.000769
-0.79%
$123,802 $48,824
Aug 1, 2026 $0.000775
-0.33%
$124,791 $54,068
Jul 31, 2026 $0.000778
-1.99%
$125,249 $41,522
Jul 30, 2026 $0.000794
-2.46%
$127,866 $42,196
Jul 29, 2026 $0.000814
-1.18%
$130,979 $43,667
Jul 28, 2026 $0.000824
-1.40%
$132,579 $48,371
Jul 27, 2026 $0.000835
+1.39%
$134,475 $39,799
Jul 26, 2026 $0.000824
-0.23%
$132,636 $52,888
Jul 25, 2026 $0.000826
+0.23%
$132,924 $40,008
Jul 24, 2026 $0.000824
-0.62%
$132,638 $39,034
Jul 23, 2026 $0.000829
-0.93%
$133,471 $40,323
Jul 22, 2026 $0.000837
-2.71%
$134,727 $44,165
Jul 21, 2026 $0.00086
-3.29%
$138,485 $49,062
Jul 20, 2026 $0.000889
+1.28%
$143,203 $51,647
Jul 19, 2026 $0.000878
+4.40%
$141,558 $53,679
Jul 18, 2026 $0.000841
-1.97%
$135,427 $48,412
Jul 17, 2026 $0.000858
-2.66%
$138,148 $40,145
Jul 16, 2026 $0.000882
-7.69%
$142,095 $50,057
Jul 15, 2026 $0.000955
+9.65%
$153,816 $62,147
Jul 14, 2026 $0.000871
+3.90%
$140,269 $46,340
Jul 13, 2026 $0.000839
-0.76%
$135,017 $24,224
Jul 12, 2026 $0.000845
-2.96%
$136,049 $22,839
Jul 11, 2026 $0.00087
-2.26%
$140,204 $18,837
Jul 10, 2026 $0.00089
-0.41%
$143,385 $22,287
Jul 9, 2026 $0.000894
-1.84%
$144,014 $21,877
Jul 8, 2026 $0.00091
-3.69%
$146,571 $20,849
Jul 7, 2026 $0.000945
+24.52%
$152,186 $35,190
Jul 6, 2026 $0.000759
-0.19%
$122,219 $21,429
Jul 5, 2026 $0.000761
-0.88%
$122,473 $24,601
Jul 4, 2026 $0.000767
+1.46%
$123,533 $19,816
Jul 3, 2026 $0.000756
-0.31%
$121,750 $20,052
Jul 2, 2026 $0.000759
+1.99%
$122,139 $20,083
Jul 1, 2026 $0.000744
-1.75%
$119,814 $18,944
Jun 30, 2026 $0.000757
-11.31%
$121,944 $19,636
Jun 29, 2026 $0.000855
-2.31%
$137,488 $17,140
Jun 28, 2026 $0.000875
+0.48%
$140,849 $16,845
Jun 27, 2026 $0.000871
+1.98%
$140,181 $18,741
Jun 26, 2026 $0.000854
+0.98%
$137,462 $9,867
Jun 25, 2026 $0.000846
+0.41%
$136,131 $21,582
Jun 24, 2026 $0.000842
-1.83%
$135,576 $22,565
Jun 23, 2026 $0.000858
-2.30%
$138,101 $21,889
Jun 22, 2026 $0.000878
+5.14%
$141,357 $20,238
Jun 21, 2026 $0.000835
-2.78%
$134,424 $19,902
Jun 20, 2026 $0.000858
-2.09%
$138,218 $21,140