Azuro Historical Data

AZUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.000785
+0.38%
$ 126,435 $ 57,674
Aug 1, 6 PM $ 0.000782
-0.30%
$ 125,952 $ 61,522
Aug 1, 5 PM $ 0.000785
-0.14%
$ 126,330 $ 61,513
Aug 1, 4 PM $ 0.000786
+0.69%
$ 126,499 $ 60,879
Aug 1, 3 PM $ 0.00078
-0.42%
$ 125,628 $ 61,400
Aug 1, 2 PM $ 0.000784
+0.08%
$ 126,157 $ 62,291
Aug 1, 1 PM $ 0.000783
-0.02%
$ 126,056 $ 53,084
Aug 1, 12 PM $ 0.000783
-0.24%
$ 126,083 $ 57,509
Aug 1, 11 AM $ 0.000785
-0.27%
$ 126,391 $ 56,834
Aug 1, 10 AM $ 0.000787
+0.57%
$ 126,732 $ 54,547
Aug 1, 9 AM $ 0.000783
-0.09%
$ 126,013 $ 52,423
Aug 1, 8 AM $ 0.000783
+1.33%
$ 126,121 $ 50,475
Aug 1, 7 AM $ 0.000773
-0.42%
$ 124,465 $ 48,859
Aug 1, 6 AM $ 0.000776
+0.45%
$ 124,993 $ 47,177
Aug 1, 5 AM $ 0.000773
+0.38%
$ 124,411 $ 45,275
Aug 1, 4 AM $ 0.00077
+0.04%
$ 123,941 $ 43,893
Aug 1, 3 AM $ 0.00077
+0.07%
$ 123,892 $ 42,323
Aug 1, 2 AM $ 0.000769
-0.93%
$ 123,802 $ 41,045
Aug 1, 1 AM $ 0.000776
+0.39%
$ 124,963 $ 41,228
Aug 1, 12 AM $ 0.000773
-0.62%
$ 124,467 $ 41,624
Jul 31, 11 PM $ 0.000778
-0.28%
$ 125,249 $ 41,522
Jul 31, 10 PM $ 0.00078
-0.47%
$ 125,605 $ 39,848
Jul 31, 9 PM $ 0.000784
+0.08%
$ 126,189 $ 38,300
Jul 31, 8 PM $ 0.000783
-0.68%
$ 126,082 $ 47,782
Jul 31, 7 PM $ 0.000788
-0.29%
$ 126,942 $ 46,181
Jul 31, 6 PM $ 0.000791
-0.31%
$ 127,308 $ 39,003
Jul 31, 5 PM $ 0.000793
-0.16%
$ 127,703 $ 37,682
Jul 31, 4 PM $ 0.000794
+0.09%
$ 127,913 $ 37,758
Jul 31, 3 PM $ 0.000793
+0.20%
$ 127,753 $ 36,302
Jul 31, 2 PM $ 0.000792
-0.20%
$ 127,501 $ 35,076
Jul 31, 1 PM $ 0.000794
+2.47%
$ 127,755 $ 34,398
Jul 31, 12 PM $ 0.000774
-0.49%
$ 124,679 $ 29,009
Jul 31, 11 AM $ 0.000778
+0.05%
$ 125,299 $ 30,731
Jul 31, 10 AM $ 0.000778
-0.25%
$ 125,232 $ 32,063
Jul 31, 9 AM $ 0.00078
-0.20%
$ 125,540 $ 34,080
Jul 31, 8 AM $ 0.000781
-0.60%
$ 125,794 $ 35,439
Jul 31, 7 AM $ 0.000786
-0.81%
$ 126,547 $ 36,428
Jul 31, 6 AM $ 0.000793
+0.08%
$ 127,674 $ 37,596
Jul 31, 5 AM $ 0.000792
+0.08%
$ 127,576 $ 38,772
Jul 31, 4 AM $ 0.000792
+0.25%
$ 127,476 $ 40,043
Jul 31, 3 AM $ 0.00079
-0.07%
$ 127,158 $ 41,086
Jul 31, 2 AM $ 0.00079
-1.27%
$ 127,251 $ 41,841
Jul 31, 1 AM $ 0.000801
+0.40%
$ 128,893 $ 42,231
Jul 31, 12 AM $ 0.000797
+0.46%
$ 128,386 $ 42,286
Jul 30, 11 PM $ 0.000794
+0.11%
$ 127,792 $ 42,196
Jul 30, 10 PM $ 0.000793
-0.62%
$ 127,649 $ 42,967
Jul 30, 9 PM $ 0.000798
-0.50%
$ 128,449 $ 53,741
Jul 30, 8 PM $ 0.000802
+0.66%
$ 129,091 $ 42,936
Jul 30, 7 PM $ 0.000797
-0.60%
$ 128,241 $ 42,471
Jul 30, 6 PM $ 0.000801
+0.07%
$ 129,017 $ 43,608