Azuro Historical Data

AZUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00112
-0.06%
$ 179,522 $ 37,921
Apr 13, 8 AM $ 0.00112
+0.39%
$ 179,626 $ 38,080
Apr 13, 7 AM $ 0.00111
+0.32%
$ 178,926 $ 38,993
Apr 13, 6 AM $ 0.00111
+0.25%
$ 178,402 $ 39,233
Apr 13, 5 AM $ 0.00111
+0.46%
$ 177,953 $ 39,184
Apr 13, 4 AM $ 0.0011
-0.18%
$ 177,133 $ 39,043
Apr 13, 3 AM $ 0.0011
+0.60%
$ 177,756 $ 38,799
Apr 13, 2 AM $ 0.0011
-0.15%
$ 176,581 $ 38,548
Apr 13, 1 AM $ 0.0011
+1.49%
$ 176,603 $ 38,433
Apr 13, 12 AM $ 0.00108
+0.02%
$ 174,008 $ 38,143
Apr 12, 11 PM $ 0.00108
-0.07%
$ 173,940 $ 37,994
Apr 12, 10 PM $ 0.00108
-0.36%
$ 174,138 $ 37,848
Apr 12, 9 PM $ 0.00109
-0.23%
$ 174,769 $ 38,068
Apr 12, 8 PM $ 0.00109
-0.14%
$ 175,174 $ 37,593
Apr 12, 7 PM $ 0.00109
+0.11%
$ 175,426 $ 37,412
Apr 12, 6 PM $ 0.00109
+0.32%
$ 175,106 $ 37,598
Apr 12, 5 PM $ 0.00108
-0.16%
$ 174,548 $ 37,646
Apr 12, 4 PM $ 0.00109
+0.12%
$ 174,834 $ 37,175
Apr 12, 3 PM $ 0.00108
+0.17%
$ 174,616 $ 37,118
Apr 12, 2 PM $ 0.00108
-0.27%
$ 174,324 $ 37,788
Apr 12, 1 PM $ 0.00109
+0.10%
$ 174,804 $ 37,858
Apr 12, 12 PM $ 0.00108
-0.04%
$ 174,449 $ 38,052
Apr 12, 11 AM $ 0.00108
-0.45%
$ 174,524 $ 38,427
Apr 12, 10 AM $ 0.00109
-0.56%
$ 175,321 $ 38,092
Apr 12, 9 AM $ 0.0011
+0.52%
$ 176,302 $ 38,127
Apr 12, 8 AM $ 0.00109
-0.01%
$ 175,503 $ 38,123
Apr 12, 7 AM $ 0.00109
-0.58%
$ 175,474 $ 37,641
Apr 12, 6 AM $ 0.0011
-0.40%
$ 176,490 $ 37,621
Apr 12, 5 AM $ 0.0011
+0.35%
$ 177,193 $ 37,775
Apr 12, 4 AM $ 0.0011
-0.07%
$ 176,571 $ 37,909
Apr 12, 3 AM $ 0.0011
-0.44%
$ 176,637 $ 38,176
Apr 12, 2 AM $ 0.0011
+0.00%
$ 177,409 $ 38,437
Apr 12, 1 AM $ 0.0011
-0.16%
$ 177,349 $ 38,329
Apr 12, 12 AM $ 0.0011
+0.12%
$ 177,639 $ 38,109
Apr 11, 11 PM $ 0.0011
+0.69%
$ 177,426 $ 38,237
Apr 11, 10 PM $ 0.0011
+2.25%
$ 176,532 $ 38,362
Apr 11, 9 PM $ 0.00107
-1.01%
$ 172,647 $ 38,259
Apr 11, 8 PM $ 0.00108
+0.21%
$ 174,488 $ 38,346
Apr 11, 7 PM $ 0.00108
+0.01%
$ 174,129 $ 38,418
Apr 11, 6 PM $ 0.00108
+0.49%
$ 174,041 $ 38,747
Apr 11, 5 PM $ 0.00108
-0.20%
$ 173,198 $ 38,825
Apr 11, 4 PM $ 0.00108
+0.14%
$ 173,537 $ 39,158
Apr 11, 3 PM $ 0.00108
-0.79%
$ 173,298 $ 39,012
Apr 11, 2 PM $ 0.00108
+0.14%
$ 174,671 $ 38,451
Apr 11, 1 PM $ 0.00108
-0.96%
$ 174,436 $ 38,341
Apr 11, 12 PM $ 0.00109
+0.49%
$ 176,198 $ 38,247
Apr 11, 11 AM $ 0.00109
+0.48%
$ 175,345 $ 38,106
Apr 11, 10 AM $ 0.00108
-0.01%
$ 174,511 $ 37,934
Apr 11, 9 AM $ 0.00108
-1.60%
$ 174,643 $ 37,202
Apr 11, 8 AM $ 0.0011
+0.53%
$ 177,347 $ 36,651