Azuro Historical Data

AZUR Page 2
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00113
-0.07%
$ 182,121 $ 35,538
10:35 AM $ 0.00113
+0.24%
$ 182,121 $ 35,530
10:34 AM $ 0.00113
+0.00%
$ 181,811 $ 35,526
10:33 AM $ 0.00113
+0.00%
$ 181,811 $ 35,524
10:32 AM $ 0.00113
+0.04%
$ 181,811 $ 35,524
10:31 AM $ 0.00113
+0.00%
$ 181,811 $ 35,523
10:30 AM $ 0.00113
-0.05%
$ 181,811 $ 35,521
10:29 AM $ 0.00113
+0.00%
$ 181,905 $ 35,490
10:28 AM $ 0.00113
+0.00%
$ 181,905 $ 35,490
10:27 AM $ 0.00113
+0.00%
$ 181,905 $ 35,490
10:26 AM $ 0.00113
+0.00%
$ 181,905 $ 35,489
10:25 AM $ 0.00113
+0.05%
$ 181,905 $ 35,520
10:24 AM $ 0.00113
+0.00%
$ 181,940 $ 35,470
10:23 AM $ 0.00113
+0.00%
$ 181,940 $ 35,475
10:22 AM $ 0.00113
+0.04%
$ 181,940 $ 35,467
10:21 AM $ 0.00113
+0.00%
$ 181,940 $ 35,467
10:20 AM $ 0.00113
-0.02%
$ 181,940 $ 35,463
10:19 AM $ 0.00113
+0.04%
$ 181,834 $ 35,439
10:18 AM $ 0.00113
+0.00%
$ 181,834 $ 35,475
10:17 AM $ 0.00113
+0.00%
$ 181,834 $ 35,480
10:16 AM $ 0.00113
+0.00%
$ 181,834 $ 35,480
10:15 AM $ 0.00113
+0.10%
$ 181,834 $ 35,523
10:14 AM $ 0.00113
+0.00%
$ 181,673 $ 35,504
10:13 AM $ 0.00113
+0.00%
$ 181,673 $ 35,506
10:12 AM $ 0.00113
+0.07%
$ 181,673 $ 35,512
10:11 AM $ 0.00113
-0.13%
$ 181,673 $ 35,474
10:10 AM $ 0.00113
-0.03%
$ 181,673 $ 35,474
10:09 AM $ 0.00113
+0.00%
$ 181,539 $ 35,457
10:08 AM $ 0.00113
-0.07%
$ 181,539 $ 35,417
10:07 AM $ 0.00113
+0.11%
$ 181,539 $ 35,440
10:06 AM $ 0.00113
+0.04%
$ 181,539 $ 35,451
10:05 AM $ 0.00113
-0.05%
$ 181,539 $ 35,507
10:04 AM $ 0.00113
-0.03%
$ 181,527 $ 35,507
10:03 AM $ 0.00113
+0.00%
$ 181,527 $ 35,499
10:02 AM $ 0.00113
+0.03%
$ 181,527 $ 35,524
10:01 AM $ 0.00113
+0.00%
$ 181,527 $ 35,498
10:00 AM $ 0.00113
-0.09%
$ 181,527 $ 35,511
9:59 AM $ 0.00113
+0.00%
$ 181,690 $ 35,472
9:58 AM $ 0.00113
+0.02%
$ 181,690 $ 35,472
9:57 AM $ 0.00113
-0.04%
$ 181,690 $ 35,455
9:56 AM $ 0.00113
+0.00%
$ 181,690 $ 35,487
9:55 AM $ 0.00113
+0.06%
$ 181,690 $ 35,487
9:54 AM $ 0.00113
+0.00%
$ 181,355 $ 35,484
9:53 AM $ 0.00113
+0.00%
$ 181,355 $ 35,494
9:52 AM $ 0.00113
-0.04%
$ 181,355 $ 35,484
9:51 AM $ 0.00113
-0.07%
$ 181,355 $ 35,484
9:50 AM $ 0.00113
-0.04%
$ 181,355 $ 35,496
9:49 AM $ 0.00113
+0.00%
$ 181,486 $ 35,484
9:48 AM $ 0.00113
+0.07%
$ 181,486 $ 35,488
9:47 AM $ 0.00113
-0.07%
$ 181,486 $ 35,488