Azuro Historical Data

AZUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00634
-3.48%
$ 1.01 million $ 1.13 million
Jun 16 $ 0.00662
-5.04%
$ 1.06 million $ 1.41 million
Jun 9 $ 0.00707
-17.99%
$ 1.12 million $ 1.25 million
Jun 2 $ 0.00846
-5.81%
$ 1.39 million $ 1.48 million
May 26 $ 0.00899
-7.63%
$ 1.45 million $ 2.03 million
May 19 $ 0.00931
+3.62%
$ 1.57 million $ 1.54 million
May 12 $ 0.00911
-9.31%
$ 1.45 million $ 1.61 million
May 5 $ 0.00983
+22.19%
$ 1.62 million $ 1.36 million
Apr 28 $ 0.00804
+2.38%
$ 1.29 million $ 1.42 million
Apr 21 $ 0.00791
+1.53%
$ 1.27 million $ 1.8 million
Apr 14 $ 0.00793
-14.63%
$ 1.25 million $ 1.24 million
Apr 7 $ 0.00945
-12.84%
$ 1.49 million $ 1.48 million
Mar 31 $ 0.0108
-12.10%
$ 1.75 million $ 1.04 million
Mar 24 $ 0.0125
-7.38%
$ 1.98 million $ 838,242
Mar 17 $ 0.0131
-12.54%
$ 2.18 million $ 671,800
Mar 10 $ 0.0152
-9.67%
$ 2.42 million $ 1.15 million
Mar 3 $ 0.0186
-5.76%
$ 2.72 million $ 2.61 million
Feb 24 $ 0.0197
-4.15%
$ 3.17 million $ 3.3 million
Feb 17 $ 0.0201
+4.34%
$ 3.31 million $ 2.96 million
Feb 10 $ 0.0204
-4.07%
$ 3.09 million $ 3.76 million
Feb 3 $ 0.0215
-14.61%
$ 3.43 million $ 3.42 million
Jan 27 $ 0.0252
-22.16%
$ 4.05 million $ 2.42 million
Jan 20 $ 0.0329
+5.15%
$ 5.21 million $ 2.37 million
Jan 13 $ 0.0332
-17.40%
$ 5.03 million $ 3.45 million
Jan 6 $ 0.0404
-26.18%
$ 6.46 million $ 4.15 million
Dec 30 $ 0.0542
-7.59%
$ 8.77 million $ 5.07 million
Dec 23 $ 0.0637
-10.31%
$ 9.45 million $ 5.3 million
Dec 16 $ 0.0727
+24.91%
$ 11.44 million $ 9.01 million
Dec 9 $ 0.0526
-7.84%
$ 9.36 million $ 3.64 million
Dec 2 $ 0.0582
+21.07%
$ 9.19 million $ 3.15 million
Nov 25 $ 0.0483
-18.35%
$ 7.77 million $ 4.03 million
Nov 18 $ 0.0601
-9.38%
$ 9.52 million $ 3.63 million
Nov 11 $ 0.0671
-22.92%
$ 10.73 million $ 4.48 million
Nov 4 $ 0.0904
+12.40%
$ 14.11 million $ 3.26 million
Oct 28 $ 0.0804
-0.88%
$ 12.95 million $ 4.57 million
Oct 21 $ 0.0819
-16.89%
$ 13.07 million $ 3.65 million
Oct 14 $ 0.0981
+37.09%
$ 15.8 million $ 4.76 million
Oct 7 $ 0.0727
+7.43%
$ 11.51 million $ 3.44 million
Sep 30 $ 0.0656
-24.21%
$ 10.93 million $ 3.01 million
Sep 23 $ 0.0885
+0.31%
$ 13.94 million $ 2.56 million
Sep 16 $ 0.0895
-1.70%
$ 14.13 million $ 2.71 million
Sep 9 $ 0.0928
+10.08%
$ 14.6 million $ 3.01 million
Sep 2 $ 0.0853
-28.16%
$ 13.57 million $ 3 million
Aug 26 $ 0.118
-14.63%
$ 19.06 million $ 3.47 million
Aug 19 $ 0.137
+6.61%
$ 22.32 million $ 3.21 million
Aug 12 $ 0.13
-0.93%
$ 20.68 million $ 3.27 million
Aug 5 $ 0.135
+21.04%
$ 21.06 million $ 3.8 million
Jul 29 $ 0.111
-30.29%
$ 17.89 million $ 5.21 million
Jul 22 $ 0.159
-26.27%
$ 25.62 million $ 8.9 million
Jul 15 $ 0.226
+81.21%
$ 216.04 million $ 10.79 million