Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moxie Historical Data

MOXIE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.00362
-9.90%
$35.74 million $654,311
Feb 17, 2025 $0.00402
-7.79%
$39.68 million $769,042
Feb 16, 2025 $0.00436
+5.11%
$43.09 million $633,080
Feb 15, 2025 $0.00415
+5.18%
$40.97 million $814,394
Feb 14, 2025 $0.00394
-4.78%
$38.96 million $849,454
Feb 13, 2025 $0.00414
-8.01%
$41 million $1.89 million
Feb 12, 2025 $0.0045
+37.20%
$44.57 million $1.2 million
Feb 11, 2025 $0.00328
-9.86%
$32.49 million $675,336
Feb 10, 2025 $0.00364
+36.01%
$36.08 million $643,700
Feb 9, 2025 $0.00266
-44.75%
$26.35 million $994,065
Feb 8, 2025 $0.00481
+3.21%
$47.69 million $346,887
Feb 7, 2025 $0.00466
-28.18%
$46.17 million $1.26 million
Feb 6, 2025 $0.0065
+54.87%
$64.37 million $1.44 million
Feb 5, 2025 $0.0042
+10.64%
$41.57 million $1.02 million
Feb 4, 2025 $0.00379
+28.50%
$37.58 million $1.35 million
Feb 3, 2025 $0.00295
+10.08%
$29.28 million $1.19 million
Feb 2, 2025 $0.00269
+0.32%
$26.65 million $1.44 million
Feb 1, 2025 $0.00268
+12.89%
$26.6 million $1.14 million
Jan 31, 2025 $0.00238
+51.09%
$23.58 million $1.14 million
Jan 30, 2025 $0.00157
+16.32%
$15.61 million $790,861
Jan 29, 2025 $0.00135
+31.38%
$13.42 million $723,754
Jan 28, 2025 $0.00103
+16.13%
$10.22 million $517,820
Jan 27, 2025 $0.000888
-5.56%
$8.8 million $343,134
Jan 26, 2025 $0.00094
-17.81%
$9.32 million $670,260
Jan 25, 2025 $0.00114
-14.27%
$11.34 million $790,372
Jan 24, 2025 $0.00134
+15.81%
$13.29 million $385,403
Jan 23, 2025 $0.00116
+61.48%
$11.49 million $576,659
Jan 22, 2025 $0.000717
-3.06%
$7.11 million $32,043
Jan 21, 2025 $0.00074
-2.65%
$7.34 million $114,029
Jan 20, 2025 $0.000762
+11.48%
$7.56 million $281,228
Jan 19, 2025 $0.000683
-0.65%
$6.78 million $164,307
Jan 18, 2025 $0.000687
-19.90%
$6.82 million $333,961
Jan 17, 2025 $0.000858
-0.92%
$8.52 million $76,416
Jan 16, 2025 $0.000866
-4.14%
$8.61 million $83,950
Jan 15, 2025 $0.000904
-3.47%
$8.98 million $52,041
Jan 14, 2025 $0.000933
-1.22%
$9.27 million $21,621
Jan 13, 2025 $0.000947
-5.08%
$9.41 million $238,523
Jan 12, 2025 $0.000998
-15.60%
$9.92 million $92,617
Jan 11, 2025 $0.00118
-11.30%
$11.76 million $261,552
Jan 10, 2025 $0.00133
+61.81%
$13.26 million $450,652
Jan 9, 2025 $0.000825
+6.27%
$8.2 million $170,363
Jan 8, 2025 $0.000776
-10.47%
$7.71 million $197,578
Jan 7, 2025 $0.000867
-8.41%
$8.61 million $133,131
Jan 6, 2025 $0.000943
-2.66%
$9.38 million $56,479
Jan 5, 2025 $0.00097
-9.55%
$9.64 million $153,865
Jan 4, 2025 $0.00107
+0.31%
$10.66 million $138,137
Jan 3, 2025 $0.00107
+15.74%
$10.64 million $271,134
Jan 2, 2025 $0.000924
+6.33%
$9.19 million $130,439
Jan 1, 2025 $0.000869
-3.91%
$8.64 million $179,887
Dec 31, 2024 $0.000905
-2.19%
$9 million $151,053