Moxie Historical Data

MOXIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000943
-2.66%
$9.38 million $56,479
Jan 5, 2025 $0.00097
-9.55%
$9.64 million $153,865
Jan 4, 2025 $0.00107
+0.31%
$10.66 million $138,137
Jan 3, 2025 $0.00107
+15.74%
$10.64 million $271,134
Jan 2, 2025 $0.000924
+6.33%
$9.19 million $130,439
Jan 1, 2025 $0.000869
-3.91%
$8.64 million $179,887
Dec 31, 2024 $0.000905
-2.19%
$9 million $151,053
Dec 30, 2024 $0.000925
-13.28%
$9.2 million $10,900
Dec 29, 2024 $0.00107
-1.11%
$10.66 million $115,931
Dec 28, 2024 $0.00108
+0.04%
$10.77 million $85,795
Dec 27, 2024 $0.00108
+2.49%
$10.77 million $220,457
Dec 26, 2024 $0.00106
-6.17%
$10.51 million $187,395
Dec 25, 2024 $0.00112
-25.07%
$11.18 million $285,220
Dec 24, 2024 $0.0015
+0.35%
$14.94 million $92,992
Dec 23, 2024 $0.0015
+2.94%
$14.89 million $108,916
Dec 22, 2024 $0.00145
-0.77%
$14.46 million $117,820
Dec 21, 2024 $0.00146
-2.22%
$14.57 million $194,088
Dec 20, 2024 $0.0015
+0.04%
$14.91 million $303,741
Dec 19, 2024 $0.00149
-7.92%
$14.87 million $724,855
Dec 18, 2024 $0.00162
-3.23%
$16.16 million $274,940
Dec 17, 2024 $0.00168
+2.23%
$16.7 million $127,973
Dec 16, 2024 $0.00164
-6.07%
$16.34 million $153,913
Dec 15, 2024 $0.00175
-6.28%
$17.39 million $86,560
Dec 14, 2024 $0.00187
-4.13%
$18.57 million $98,520
Dec 13, 2024 $0.00195
+13.65%
$19.37 million $309,190
Dec 12, 2024 $0.00171
-6.75%
$17.05 million $582,889
Dec 11, 2024 $0.00183
+7.65%
$18.27 million $185,607
Dec 10, 2024 $0.0017
-2.22%
$16.97 million $278,979
Dec 9, 2024 $0.00174
-21.63%
$17.36 million $473,433
Dec 8, 2024 $0.00222
+20.25%
$22.15 million $479,064
Dec 7, 2024 $0.00185
+14.56%
$18.42 million $387,414
Dec 6, 2024 $0.00161
+12.39%
$16.08 million $138,940
Dec 5, 2024 $0.00144
-2.96%
$14.31 million $205,479
Dec 4, 2024 $0.00148
+17.09%
$14.74 million $77,470
Dec 3, 2024 $0.00126
-1.70%
$12.59 million $101,473
Dec 2, 2024 $0.00129
+3.61%
$12.81 million $182,867
Dec 1, 2024 $0.00124
+2.68%
$12.36 million $109,900
Nov 30, 2024 $0.00121
-7.35%
$12.04 million $248,702
Nov 29, 2024 $0.00131
+5.24%
$13 million $97,957
Nov 28, 2024 $0.00124
-17.89%
$12.35 million $148,188
Nov 27, 2024 $0.00151
+0.25%
$15.04 million $140,592
Nov 26, 2024 $0.00151
-4.45%
$15.01 million $430,451
Nov 25, 2024 $0.00157
+23.57%
$15.68 million $267,872
Nov 24, 2024 $0.00128
+1.97%
$12.7 million $112,361
Nov 23, 2024 $0.00125
-6.41%
$12.45 million $80,623
Nov 22, 2024 $0.00134
-9.33%
$13.31 million $124,710
Nov 21, 2024 $0.00147
-1.90%
$14.68 million $110,049
Nov 20, 2024 $0.0015
-10.32%
$14.94 million $85,766
Nov 19, 2024 $0.00167
-11.83%
$16.66 million $173,224
Nov 18, 2024 $0.0019
+5.33%
$18.9 million $226,307