Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moxie Historical Data

MOXIE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.000393
+1.06%
$3.87 million $46,983
Apr 8, 2025 $0.000388
+13.22%
$3.83 million $44,102
Apr 7, 2025 $0.000343
+4.30%
$3.39 million $49,583
Apr 6, 2025 $0.000328
-26.49%
$3.24 million $140,070
Apr 5, 2025 $0.000447
+0.48%
$4.41 million $21,790
Apr 4, 2025 $0.000442
-21.83%
$4.36 million $54,601
Apr 3, 2025 $0.000565
-3.12%
$5.58 million $77,666
Apr 2, 2025 $0.000584
-20.80%
$5.76 million $47,109
Apr 1, 2025 $0.000738
+2.95%
$7.28 million $45,979
Mar 31, 2025 $0.000717
-3.01%
$7.07 million $57,129
Mar 30, 2025 $0.000739
-9.46%
$7.3 million $47,788
Mar 29, 2025 $0.000817
-15.94%
$8.06 million $84,417
Mar 28, 2025 $0.000971
-3.08%
$9.59 million $72,785
Mar 27, 2025 $0.001
-17.07%
$9.89 million $102,017
Mar 26, 2025 $0.00121
+7.09%
$11.93 million $118,651
Mar 25, 2025 $0.00113
+0.66%
$11.14 million $202,687
Mar 24, 2025 $0.00112
+8.21%
$11.06 million $77,677
Mar 23, 2025 $0.00104
-1.22%
$10.22 million $64,678
Mar 22, 2025 $0.00105
-0.24%
$10.35 million $87,694
Mar 21, 2025 $0.00105
-7.61%
$10.41 million $84,171
Mar 20, 2025 $0.00114
-15.02%
$11.27 million $168,525
Mar 19, 2025 $0.00134
+41.38%
$13.26 million $182,940
Mar 18, 2025 $0.00095
-24.74%
$9.38 million $130,344
Mar 17, 2025 $0.00126
-0.14%
$12.46 million $66,954
Mar 16, 2025 $0.00128
-5.50%
$12.59 million $55,955
Mar 15, 2025 $0.00136
+18.39%
$13.38 million $102,150
Mar 14, 2025 $0.00115
-2.38%
$11.38 million $56,825
Mar 13, 2025 $0.00118
-6.65%
$11.65 million $47,822
Mar 12, 2025 $0.00126
-5.22%
$12.48 million $193,630
Mar 11, 2025 $0.00135
-3.47%
$13.35 million $66,868
Mar 10, 2025 $0.00141
-11.90%
$13.91 million $199,573
Mar 9, 2025 $0.0016
-31.35%
$15.79 million $229,614
Mar 8, 2025 $0.00233
+5.78%
$22.99 million $88,511
Mar 7, 2025 $0.0022
+3.33%
$21.74 million $113,817
Mar 6, 2025 $0.00214
-12.74%
$21.1 million $159,015
Mar 5, 2025 $0.00245
+32.80%
$24.17 million $150,652
Mar 4, 2025 $0.00184
-19.27%
$18.2 million $168,743
Mar 3, 2025 $0.00228
-17.75%
$22.54 million $63,474
Mar 2, 2025 $0.00278
+7.26%
$27.41 million $109,690
Mar 1, 2025 $0.00259
-7.07%
$25.55 million $138,507
Feb 28, 2025 $0.00279
-19.45%
$27.5 million $519,396
Feb 27, 2025 $0.00346
-8.86%
$34.13 million $103,163
Feb 26, 2025 $0.00379
+7.86%
$37.44 million $264,667
Feb 25, 2025 $0.00352
-3.45%
$34.72 million $141,584
Feb 24, 2025 $0.00364
-9.34%
$35.97 million $112,874
Feb 23, 2025 $0.00402
+3.44%
$39.67 million $59,592
Feb 22, 2025 $0.00388
+7.07%
$38.35 million $96,048
Feb 21, 2025 $0.00363
+0.87%
$35.83 million $109,576
Feb 20, 2025 $0.0036
-1.25%
$35.52 million $104,100
Feb 19, 2025 $0.00364
+0.66%
$35.98 million $621,757