Moxie Historical Data

MOXIE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00352
-3.45%
$34.72 million $141,584
Feb 24, 2025 $0.00364
-9.34%
$35.97 million $112,874
Feb 23, 2025 $0.00402
+3.44%
$39.67 million $59,592
Feb 22, 2025 $0.00388
+7.07%
$38.35 million $96,048
Feb 21, 2025 $0.00363
+0.87%
$35.83 million $109,576
Feb 20, 2025 $0.0036
-1.25%
$35.52 million $104,100
Feb 19, 2025 $0.00364
+0.66%
$35.98 million $621,757
Feb 18, 2025 $0.00362
-9.90%
$35.74 million $654,311
Feb 17, 2025 $0.00402
-7.79%
$39.68 million $769,042
Feb 16, 2025 $0.00436
+5.11%
$43.09 million $633,080
Feb 15, 2025 $0.00415
+5.18%
$40.97 million $814,394
Feb 14, 2025 $0.00394
-4.78%
$38.96 million $849,454
Feb 13, 2025 $0.00414
-8.01%
$41 million $1.89 million
Feb 12, 2025 $0.0045
+37.20%
$44.57 million $1.2 million
Feb 11, 2025 $0.00328
-9.86%
$32.49 million $675,336
Feb 10, 2025 $0.00364
+36.01%
$36.08 million $643,700
Feb 9, 2025 $0.00266
-44.75%
$26.35 million $994,065
Feb 8, 2025 $0.00481
+3.21%
$47.69 million $346,887
Feb 7, 2025 $0.00466
-28.18%
$46.17 million $1.26 million
Feb 6, 2025 $0.0065
+54.87%
$64.37 million $1.44 million
Feb 5, 2025 $0.0042
+10.64%
$41.57 million $1.02 million
Feb 4, 2025 $0.00379
+28.50%
$37.58 million $1.35 million
Feb 3, 2025 $0.00295
+10.08%
$29.28 million $1.19 million
Feb 2, 2025 $0.00269
+0.32%
$26.65 million $1.44 million
Feb 1, 2025 $0.00268
+12.89%
$26.6 million $1.14 million
Jan 31, 2025 $0.00238
+51.09%
$23.58 million $1.14 million
Jan 30, 2025 $0.00157
+16.32%
$15.61 million $790,861
Jan 29, 2025 $0.00135
+31.38%
$13.42 million $723,754
Jan 28, 2025 $0.00103
+16.13%
$10.22 million $517,820
Jan 27, 2025 $0.000888
-5.56%
$8.8 million $343,134
Jan 26, 2025 $0.00094
-17.81%
$9.32 million $670,260
Jan 25, 2025 $0.00114
-14.27%
$11.34 million $790,372
Jan 24, 2025 $0.00134
+15.81%
$13.29 million $385,403
Jan 23, 2025 $0.00116
+61.48%
$11.49 million $576,659
Jan 22, 2025 $0.000717
-3.06%
$7.11 million $32,043
Jan 21, 2025 $0.00074
-2.65%
$7.34 million $114,029
Jan 20, 2025 $0.000762
+11.48%
$7.56 million $281,228
Jan 19, 2025 $0.000683
-0.65%
$6.78 million $164,307
Jan 18, 2025 $0.000687
-19.90%
$6.82 million $333,961
Jan 17, 2025 $0.000858
-0.92%
$8.52 million $76,416
Jan 16, 2025 $0.000866
-4.14%
$8.61 million $83,950
Jan 15, 2025 $0.000904
-3.47%
$8.98 million $52,041
Jan 14, 2025 $0.000933
-1.22%
$9.27 million $21,621
Jan 13, 2025 $0.000947
-5.08%
$9.41 million $238,523
Jan 12, 2025 $0.000998
-15.60%
$9.92 million $92,617
Jan 11, 2025 $0.00118
-11.30%
$11.76 million $261,552
Jan 10, 2025 $0.00133
+61.81%
$13.26 million $450,652
Jan 9, 2025 $0.000825
+6.27%
$8.2 million $170,363
Jan 8, 2025 $0.000776
-10.47%
$7.71 million $197,578
Jan 7, 2025 $0.000867
-8.41%
$8.61 million $133,131