Moxie Historical Data

MOXIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0000114
+19.63%
$112,879 $256
Nov 2, 2025 $0.0000127
+0.00%
$-- $1,575
Nov 1, 2025 $0.0000125
+0.66%
$123,236 $1,566
Oct 31, 2025 $0.0000127
+2.38%
$125,369 $1,392
Oct 30, 2025 $0.0000119
+1.72%
$-- $1,285
Oct 28, 2025 $0.0000137
-9.05%
$134,857 $1,486
Oct 27, 2025 $0.0000135
-0.40%
$133,641 $1,343
Oct 26, 2025 $0.0000138
-5.84%
$136,554 $1,296
Oct 25, 2025 $0.0000131
-8.04%
$129,714 $1,076
Oct 24, 2025 $0.0000154
+34.34%
$-- $1,013
Oct 23, 2025 $0.0000125
+3.54%
$122,978 $534
Oct 22, 2025 $0.0000121
-2.77%
$117,907 $471
Oct 21, 2025 $0.0000135
-2.98%
$-- $454
Oct 20, 2025 $0.0000139
-2.96%
$137,106 $438
Oct 19, 2025 $0.0000136
+6.21%
$-- $385
Oct 18, 2025 $0.0000118
+0.49%
$-- $48
Oct 17, 2025 $0.0000113
-3.40%
$111,670 $24
Oct 16, 2025 $0.0000116
-17.01%
$-- $1,570
Oct 15, 2025 $0.0000138
+9.96%
$136,292 $1,534
Oct 14, 2025 $0.0000122
-20.48%
$120,178 $899
Oct 13, 2025 $0.0000221
+0.00%
$-- $323
Oct 12, 2025 $0.0000213
+18.39%
$210,226 $326
Oct 11, 2025 $0.0000169
-5.78%
$166,927 $159
Oct 10, 2025 $0.0000239
+4.19%
$-- $255
Oct 9, 2025 $0.000023
-1.33%
$226,711 $212
Oct 8, 2025 $0.0000236
+0.25%
$233,040 $186
Oct 7, 2025 $0.0000234
-13.92%
$230,566 $2
Oct 6, 2025 $0.0000271
+4.46%
$267,853 $27
Oct 5, 2025 $0.000026
+0.03%
$256,424 $18
Oct 4, 2025 $0.000026
-10.22%
$256,355 $100
Oct 3, 2025 $0.0000287
+4.03%
$285,524 $91
Oct 2, 2025 $0.0000232
-16.42%
$228,773 $241
Oct 1, 2025 $0.0000277
+2.27%
$273,714 $39
Sep 30, 2025 $0.0000271
+8.38%
$267,637 $421
Sep 29, 2025 $0.0000251
+10.52%
$247,291 $73
Sep 28, 2025 $0.0000227
+0.20%
$223,754 $175
Sep 27, 2025 $0.0000226
-9.54%
$223,297 $412
Sep 26, 2025 $0.0000248
+66.10%
$240,932 $3,173
Sep 25, 2025 $0.0000149
+3.31%
$147,395 $140
Sep 24, 2025 $0.0000148
-7.76%
$144,390 $57
Sep 23, 2025 $0.000016
+3.49%
$157,966 $132
Sep 22, 2025 $0.0000152
-13.94%
$149,917 $216
Sep 21, 2025 $0.0000177
+0.07%
$174,200 $483
Sep 20, 2025 $0.0000192
-3.34%
$189,860 $319
Sep 19, 2025 $0.0000202
+3.10%
$196,418 $764
Sep 18, 2025 $0.0000287
-1.99%
$283,061 $329
Sep 17, 2025 $0.0000293
-6.44%
$288,817 $4,814
Sep 16, 2025 $0.0000548
+14.80%
$540,286 $11,165
Sep 15, 2025 $0.0000476
+2.23%
$469,749 $514
Sep 14, 2025 $0.0000466
-2.29%
$459,533 $44