Moxie Historical Data

MOXIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000597
+25.09%
$ 590,563 $ 347
Aug 2, 2025 $ 0.0000478
-22.04%
$ 471,034 $ 688
Aug 1, 2025 $ 0.0000615
-2.52%
$ 604,746 $ 328
Jul 31, 2025 $ 0.0000631
-3.55%
$ 622,959 $ 554
Jul 30, 2025 $ 0.0000655
-10.78%
$ 645,904 $ 380
Jul 29, 2025 $ 0.0000734
+1.39%
$ 723,927 $ 360
Jul 28, 2025 $ 0.0000724
-13.13%
$ 714,010 $ 1,664
Jul 27, 2025 $ 0.0000777
+3.94%
$ 767,042 $ 1,120
Jul 26, 2025 $ 0.0000581
+13.63%
$ 573,026 $ 166
Jul 25, 2025 $ 0.0000511
+16.34%
$ 504,298 $ 538
Jul 24, 2025 $ 0.0000439
+6.44%
$ 433,483 $ 346
Jul 23, 2025 $ 0.0000413
-0.91%
$ 407,265 $ 227
Jul 22, 2025 $ 0.0000417
-4.42%
$ 411,025 $ 149
Jul 21, 2025 $ 0.0000436
+8.87%
$ 430,010 $ 131
Jul 20, 2025 $ 0.00004
-10.60%
$ 394,974 $ 3,639
Jul 19, 2025 $ 0.0000446
-2.19%
$ 440,335 $ 217
Jul 18, 2025 $ 0.0000456
-62.96%
$ 449,512 $ 4,605
Jul 17, 2025 $ 0.000123
+0.00%
$ 1.21 million $ 717
Jul 16, 2025 $ 0.000123
+223.51%
$ 1.21 million $ 717
Jul 15, 2025 $ 0.000038
-69.07%
$ 375,339 $ 4,264
Jul 14, 2025 $ 0.0000569
+22.23%
$ 561,511 $ 8,723
Jul 13, 2025 $ 0.0000466
+1.61%
$ 459,380 $ 8,890
Jul 12, 2025 $ 0.0000458
-1.43%
$ 452,116 $ 4,203
Jul 11, 2025 $ 0.0000465
-52.20%
$ 459,270 $ 4,363
Jul 10, 2025 $ 0.0000487
+9.12%
$ 483,422 $ 5,260
Jul 9, 2025 $ 0.0000446
+3.54%
$ 440,451 $ 4,251
Jul 8, 2025 $ 0.0000431
-10.18%
$ 425,407 $ 4,688
Jul 7, 2025 $ 0.0000487
-40.82%
$ 480,323 $ 99,958
Jul 6, 2025 $ 0.0000832
+102.45%
$ 821,127 $ 236,592
Jul 5, 2025 $ 0.0000411
-15.34%
$ 405,591 $ 4,655
Jul 4, 2025 $ 0.0000678
+63.25%
$ 669,374 $ 139,500
Jul 3, 2025 $ 0.0000416
-18.89%
$ 410,662 $ 161,163
Jul 2, 2025 $ 0.0000481
+21.94%
$ 474,501 $ 79,960
Jul 1, 2025 $ 0.000039
-1.70%
$ 389,224 $ 83,770
Jun 30, 2025 $ 0.0000397
-12.07%
$ 391,542 $ 78,764
Jun 29, 2025 $ 0.0000451
-27.31%
$ 445,102 $ 103,883
Jun 28, 2025 $ 0.0000621
+131.83%
$ 612,913 $ 136,536
Jun 27, 2025 $ 0.0000268
-6.13%
$ 264,475 $ 65,077
Jun 26, 2025 $ 0.0000285
-6.21%
$ 281,565 $ 61,435
Jun 25, 2025 $ 0.0000304
-16.23%
$ 300,386 $ 49,051
Jun 24, 2025 $ 0.0000363
-7.68%
$ 358,598 $ 61,179
Jun 23, 2025 $ 0.0000394
-3.13%
$ 388,820 $ 60,901
Jun 22, 2025 $ 0.0000407
-2.51%
$ 401,750 $ 45,033
Jun 21, 2025 $ 0.0000418
-1.08%
$ 412,089 $ 78,166
Jun 20, 2025 $ 0.0000423
-15.81%
$ 416,958 $ 42,579
Jun 19, 2025 $ 0.0000502
+0.92%
$ 495,240 $ 69,739
Jun 18, 2025 $ 0.0000497
-0.90%
$ 490,519 $ 89,724
Jun 17, 2025 $ 0.0000502
+0.39%
$ 494,949 $ 88,651
Jun 16, 2025 $ 0.00005
-1.69%
$ 493,014 $ 85,769
Jun 15, 2025 $ 0.0000508
+2.07%
$ 501,488 $ 104,687