Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moxie Historical Data

MOXIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0000138
-5.84%
$136,554 $1,296
Oct 25, 2025 $0.0000131
-8.04%
$129,714 $1,076
Oct 24, 2025 $0.0000154
+34.34%
$-- $1,013
Oct 23, 2025 $0.0000125
+3.54%
$122,978 $534
Oct 22, 2025 $0.0000121
-2.77%
$117,907 $471
Oct 21, 2025 $0.0000135
-2.98%
$-- $454
Oct 20, 2025 $0.0000139
-2.96%
$137,106 $438
Oct 19, 2025 $0.0000136
+6.21%
$-- $385
Oct 18, 2025 $0.0000118
+0.49%
$-- $48
Oct 17, 2025 $0.0000113
-3.40%
$111,670 $24
Oct 16, 2025 $0.0000116
-17.01%
$-- $1,570
Oct 15, 2025 $0.0000138
+9.96%
$136,292 $1,534
Oct 14, 2025 $0.0000122
-20.48%
$120,178 $899
Oct 13, 2025 $0.0000221
+0.00%
$-- $323
Oct 12, 2025 $0.0000213
+18.39%
$210,226 $326
Oct 11, 2025 $0.0000169
-5.78%
$166,927 $159
Oct 10, 2025 $0.0000239
+4.19%
$-- $255
Oct 9, 2025 $0.000023
-1.33%
$226,711 $212
Oct 8, 2025 $0.0000236
+0.25%
$233,040 $186
Oct 7, 2025 $0.0000234
-13.92%
$230,566 $2
Oct 6, 2025 $0.0000271
+4.46%
$267,853 $27
Oct 5, 2025 $0.000026
+0.03%
$256,424 $18
Oct 4, 2025 $0.000026
-10.22%
$256,355 $100
Oct 3, 2025 $0.0000287
+4.03%
$285,524 $91
Oct 2, 2025 $0.0000232
-16.42%
$228,773 $241
Oct 1, 2025 $0.0000277
+2.27%
$273,714 $39
Sep 30, 2025 $0.0000271
+8.38%
$267,637 $421
Sep 29, 2025 $0.0000251
+10.52%
$247,291 $73
Sep 28, 2025 $0.0000227
+0.20%
$223,754 $175
Sep 27, 2025 $0.0000226
-9.54%
$223,297 $412
Sep 26, 2025 $0.0000248
+66.10%
$240,932 $3,173
Sep 25, 2025 $0.0000149
+3.31%
$147,395 $140
Sep 24, 2025 $0.0000148
-7.76%
$144,390 $57
Sep 23, 2025 $0.000016
+3.49%
$157,966 $132
Sep 22, 2025 $0.0000152
-13.94%
$149,917 $216
Sep 21, 2025 $0.0000177
+0.07%
$174,200 $483
Sep 20, 2025 $0.0000192
-3.34%
$189,860 $319
Sep 19, 2025 $0.0000202
+3.10%
$196,418 $764
Sep 18, 2025 $0.0000287
-1.99%
$283,061 $329
Sep 17, 2025 $0.0000293
-6.44%
$288,817 $4,814
Sep 16, 2025 $0.0000548
+14.80%
$540,286 $11,165
Sep 15, 2025 $0.0000476
+2.23%
$469,749 $514
Sep 14, 2025 $0.0000466
-2.29%
$459,533 $44
Sep 13, 2025 $0.0000477
-3.65%
$470,247 $146
Sep 12, 2025 $0.0000491
-5.14%
$484,335 $98
Sep 11, 2025 $0.0000517
+7.18%
$510,592 $225
Sep 10, 2025 $0.0000483
+13.76%
$476,396 $109
Sep 9, 2025 $0.0000424
-0.88%
$418,790 $38
Sep 8, 2025 $0.0000428
+1.57%
$422,524 $13
Sep 7, 2025 $0.0000422
+0.00%
$415,985 $15