Moxie Historical Data

MOXIE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0000477
-3.65%
$470,247 $146
Sep 12, 2025 $0.0000491
-5.14%
$484,335 $98
Sep 11, 2025 $0.0000517
+7.18%
$510,592 $225
Sep 10, 2025 $0.0000483
+13.76%
$476,396 $109
Sep 9, 2025 $0.0000424
-0.88%
$418,790 $38
Sep 8, 2025 $0.0000428
+1.57%
$422,524 $13
Sep 7, 2025 $0.0000422
+0.00%
$415,985 $15
Sep 6, 2025 $0.0000422
-2.67%
$415,995 $47
Sep 5, 2025 $0.0000433
+5.00%
$427,408 $218
Sep 4, 2025 $0.0000412
-4.81%
$407,069 $37
Sep 3, 2025 $0.0000432
+10.65%
$426,912 $68
Sep 2, 2025 $0.000039
-3.45%
$385,087 $50
Sep 1, 2025 $0.0000404
-4.18%
$398,841 $93
Aug 31, 2025 $0.0000426
-0.22%
$416,219 $43
Aug 30, 2025 $0.0000425
-4.13%
$419,127 $82
Aug 29, 2025 $0.0000443
-2.85%
$437,201 $28
Aug 28, 2025 $0.0000456
-0.48%
$450,009 $44
Aug 27, 2025 $0.0000458
-0.82%
$452,202 $25
Aug 26, 2025 $0.0000465
+5.61%
$455,957 $103
Aug 25, 2025 $0.000044
-14.14%
$434,472 $527
Aug 24, 2025 $0.0000513
-5.27%
$505,996 $72
Aug 23, 2025 $0.0000541
-9.86%
$534,159 $72
Aug 22, 2025 $0.0000601
+16.99%
$592,907 $258
Aug 21, 2025 $0.0000514
-8.18%
$506,945 $93
Aug 20, 2025 $0.000056
+13.20%
$552,084 $236
Aug 19, 2025 $0.0000501
+3.52%
$488,132 $231
Aug 18, 2025 $0.0000486
-3.55%
$479,147 $112
Aug 17, 2025 $0.0000506
-22.13%
$498,965 $540
Aug 16, 2025 $0.0000588
-2.76%
$580,262 $51
Aug 15, 2025 $0.0000605
-1.22%
$596,750 $74
Aug 14, 2025 $0.0000612
-13.35%
$604,104 $167
Aug 13, 2025 $0.0000707
+2.50%
$697,160 $213
Aug 12, 2025 $0.0000689
-2.18%
$680,166 $272
Aug 11, 2025 $0.0000702
+20.14%
$692,846 $486
Aug 10, 2025 $0.0000584
-12.31%
$576,685 $333
Aug 9, 2025 $0.0000666
-1.77%
$656,763 $288
Aug 8, 2025 $0.0000678
+1.21%
$668,582 $385
Aug 7, 2025 $0.0000664
+13.51%
$655,355 $410
Aug 6, 2025 $0.0000585
-2.10%
$577,341 $303
Aug 5, 2025 $0.0000598
-1.96%
$589,727 $258
Aug 4, 2025 $0.000064
+6.96%
$631,683 $332
Aug 3, 2025 $0.0000597
+25.09%
$590,563 $347
Aug 2, 2025 $0.0000478
-22.04%
$471,034 $688
Aug 1, 2025 $0.0000615
-2.52%
$604,746 $328
Jul 31, 2025 $0.0000631
-3.55%
$622,959 $554
Jul 30, 2025 $0.0000655
-10.78%
$645,904 $380
Jul 29, 2025 $0.0000734
+1.39%
$723,927 $360
Jul 28, 2025 $0.0000724
-13.13%
$714,010 $1,664
Jul 27, 2025 $0.0000777
+3.94%
$767,042 $1,120
Jul 26, 2025 $0.0000581
+13.63%
$573,026 $166