Moxie Historical Data

MOXIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000498
-5.10%
$ 491,329 $ 83,007
Jun 13, 2025 $ 0.0000525
-4.90%
$ 517,745 $ 81,088
Jun 12, 2025 $ 0.0000552
-8.03%
$ 544,441 $ 99,018
Jun 11, 2025 $ 0.00006
-9.04%
$ 592,000 $ 80,556
Jun 10, 2025 $ 0.000066
-9.69%
$ 650,809 $ 100,390
Jun 9, 2025 $ 0.000073
+11.48%
$ 720,417 $ 62,758
Jun 8, 2025 $ 0.0000655
+4.24%
$ 646,214 $ 66,460
Jun 7, 2025 $ 0.0000629
+2.01%
$ 620,141 $ 88,983
Jun 6, 2025 $ 0.0000616
-2.70%
$ 607,950 $ 67,719
Jun 5, 2025 $ 0.0000633
-15.15%
$ 624,842 $ 73,986
Jun 4, 2025 $ 0.0000746
-5.53%
$ 735,648 $ 93,488
Jun 3, 2025 $ 0.0000789
-9.47%
$ 778,728 $ 80,802
Jun 2, 2025 $ 0.0000872
-14.83%
$ 860,439 $ 79,801
Jun 1, 2025 $ 0.000102
-4.68%
$ 1.01 million $ 89,621
May 31, 2025 $ 0.000107
-0.90%
$ 1.06 million $ 83,206
May 30, 2025 $ 0.000108
-4.00%
$ 1.07 million $ 95,737
May 29, 2025 $ 0.000113
-5.57%
$ 1.11 million $ 94,199
May 28, 2025 $ 0.00012
-4.15%
$ 1.18 million $ 62,258
May 27, 2025 $ 0.000125
+2.46%
$ 1.23 million $ 93,561
May 26, 2025 $ 0.000122
+0.22%
$ 1.2 million $ 92,461
May 25, 2025 $ 0.000122
-4.80%
$ 1.2 million $ 119,448
May 24, 2025 $ 0.000128
+0.77%
$ 1.26 million $ 107,312
May 23, 2025 $ 0.000127
-9.71%
$ 1.25 million $ 78,613
May 22, 2025 $ 0.00014
+8.38%
$ 1.38 million $ 39,262
May 21, 2025 $ 0.000129
+3.22%
$ 1.28 million $ 69,102
May 20, 2025 $ 0.000125
-0.11%
$ 1.24 million $ 41,463
May 19, 2025 $ 0.000126
-4.47%
$ 1.24 million $ 30,139
May 18, 2025 $ 0.000131
-5.40%
$ 1.3 million $ 27,267
May 17, 2025 $ 0.000139
-6.03%
$ 1.37 million $ 38,903
May 16, 2025 $ 0.000148
+0.33%
$ 1.46 million $ 29,826
May 15, 2025 $ 0.000148
-2.61%
$ 1.46 million $ 38,803
May 14, 2025 $ 0.000152
+0.10%
$ 1.5 million $ 57,224
May 13, 2025 $ 0.000152
+12.27%
$ 1.5 million $ 44,265
May 12, 2025 $ 0.000136
-6.09%
$ 1.34 million $ 52,650
May 11, 2025 $ 0.000145
+2.76%
$ 1.43 million $ 38,869
May 10, 2025 $ 0.000139
+17.00%
$ 1.38 million $ 44,315
May 9, 2025 $ 0.000119
-5.07%
$ 1.18 million $ 64,593
May 8, 2025 $ 0.000126
+18.47%
$ 1.24 million $ 79,325
May 7, 2025 $ 0.000106
-0.29%
$ 1.05 million $ 36,681
May 6, 2025 $ 0.000107
-0.60%
$ 1.05 million $ 24,294
May 5, 2025 $ 0.000107
-12.61%
$ 1.06 million $ 27,034
May 4, 2025 $ 0.000123
-4.73%
$ 1.21 million $ 24,265
May 3, 2025 $ 0.000129
-0.81%
$ 1.27 million $ 34,487
May 2, 2025 $ 0.00013
-3.87%
$ 1.28 million $ 21,333
May 1, 2025 $ 0.000128
-13.21%
$ 1.26 million $ 47,905
Apr 30, 2025 $ 0.000147
-15.92%
$ 1.45 million $ 82,173
Apr 29, 2025 $ 0.000176
+39.30%
$ 1.74 million $ 22,175
Apr 28, 2025 $ 0.000126
-56.18%
$ 1.24 million $ 137,995
Apr 27, 2025 $ 0.000287
-8.87%
$ 2.83 million $ 31,219
Apr 26, 2025 $ 0.000319
+5.92%
$ 3.14 million $ 32,150