Moxie Historical Data

MOXIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0000511
+16.34%
$504,298 $538
Jul 24, 2025 $0.0000439
+6.44%
$433,483 $346
Jul 23, 2025 $0.0000413
-0.91%
$407,265 $227
Jul 22, 2025 $0.0000417
-4.42%
$411,025 $149
Jul 21, 2025 $0.0000436
+8.87%
$430,010 $131
Jul 20, 2025 $0.00004
-10.60%
$394,974 $3,639
Jul 19, 2025 $0.0000446
-2.19%
$440,335 $217
Jul 18, 2025 $0.0000456
-62.96%
$449,512 $4,605
Jul 17, 2025 $0.000123
+0.00%
$1.21 million $717
Jul 16, 2025 $0.000123
+223.51%
$1.21 million $717
Jul 15, 2025 $0.000038
-69.07%
$375,339 $4,264
Jul 14, 2025 $0.0000569
+22.23%
$561,511 $8,723
Jul 13, 2025 $0.0000466
+1.61%
$459,380 $8,890
Jul 12, 2025 $0.0000458
-1.43%
$452,116 $4,203
Jul 11, 2025 $0.0000465
-52.20%
$459,270 $4,363
Jul 10, 2025 $0.0000487
+9.12%
$483,422 $5,260
Jul 9, 2025 $0.0000446
+3.54%
$440,451 $4,251
Jul 8, 2025 $0.0000431
-10.18%
$425,407 $4,688
Jul 7, 2025 $0.0000487
-40.82%
$480,323 $99,958
Jul 6, 2025 $0.0000832
+102.45%
$821,127 $236,592
Jul 5, 2025 $0.0000411
-15.34%
$405,591 $4,655
Jul 4, 2025 $0.0000678
+63.25%
$669,374 $139,500
Jul 3, 2025 $0.0000416
-18.89%
$410,662 $161,163
Jul 2, 2025 $0.0000481
+21.94%
$474,501 $79,960
Jul 1, 2025 $0.000039
-1.70%
$389,224 $83,770
Jun 30, 2025 $0.0000397
-12.07%
$391,542 $78,764
Jun 29, 2025 $0.0000451
-27.31%
$445,102 $103,883
Jun 28, 2025 $0.0000621
+131.83%
$612,913 $136,536
Jun 27, 2025 $0.0000268
-6.13%
$264,475 $65,077
Jun 26, 2025 $0.0000285
-6.21%
$281,565 $61,435
Jun 25, 2025 $0.0000304
-16.23%
$300,386 $49,051
Jun 24, 2025 $0.0000363
-7.68%
$358,598 $61,179
Jun 23, 2025 $0.0000394
-3.13%
$388,820 $60,901
Jun 22, 2025 $0.0000407
-2.51%
$401,750 $45,033
Jun 21, 2025 $0.0000418
-1.08%
$412,089 $78,166
Jun 20, 2025 $0.0000423
-15.81%
$416,958 $42,579
Jun 19, 2025 $0.0000502
+0.92%
$495,240 $69,739
Jun 18, 2025 $0.0000497
-0.90%
$490,519 $89,724
Jun 17, 2025 $0.0000502
+0.39%
$494,949 $88,651
Jun 16, 2025 $0.00005
-1.69%
$493,014 $85,769
Jun 15, 2025 $0.0000508
+2.07%
$501,488 $104,687
Jun 14, 2025 $0.0000498
-5.10%
$491,329 $83,007
Jun 13, 2025 $0.0000525
-4.90%
$517,745 $81,088
Jun 12, 2025 $0.0000552
-8.03%
$544,441 $99,018
Jun 11, 2025 $0.00006
-9.04%
$592,000 $80,556
Jun 10, 2025 $0.000066
-9.69%
$650,809 $100,390
Jun 9, 2025 $0.000073
+11.48%
$720,417 $62,758
Jun 8, 2025 $0.0000655
+4.24%
$646,214 $66,460
Jun 7, 2025 $0.0000629
+2.01%
$620,141 $88,983
Jun 6, 2025 $0.0000616
-2.70%
$607,950 $67,719