Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moxie Historical Data

MOXIE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.0000422
-2.67%
$415,995 $47
Sep 5, 2025 $0.0000433
+5.00%
$427,408 $218
Sep 4, 2025 $0.0000412
-4.81%
$407,069 $37
Sep 3, 2025 $0.0000432
+10.65%
$426,912 $68
Sep 2, 2025 $0.000039
-3.45%
$385,087 $50
Sep 1, 2025 $0.0000404
-4.18%
$398,841 $93
Aug 31, 2025 $0.0000426
-0.22%
$416,219 $43
Aug 30, 2025 $0.0000425
-4.13%
$419,127 $82
Aug 29, 2025 $0.0000443
-2.85%
$437,201 $28
Aug 28, 2025 $0.0000456
-0.48%
$450,009 $44
Aug 27, 2025 $0.0000458
-0.82%
$452,202 $25
Aug 26, 2025 $0.0000465
+5.61%
$455,957 $103
Aug 25, 2025 $0.000044
-14.14%
$434,472 $527
Aug 24, 2025 $0.0000513
-5.27%
$505,996 $72
Aug 23, 2025 $0.0000541
-9.86%
$534,159 $72
Aug 22, 2025 $0.0000601
+16.99%
$592,907 $258
Aug 21, 2025 $0.0000514
-8.18%
$506,945 $93
Aug 20, 2025 $0.000056
+13.20%
$552,084 $236
Aug 19, 2025 $0.0000501
+3.52%
$488,132 $231
Aug 18, 2025 $0.0000486
-3.55%
$479,147 $112
Aug 17, 2025 $0.0000506
-22.13%
$498,965 $540
Aug 16, 2025 $0.0000588
-2.76%
$580,262 $51
Aug 15, 2025 $0.0000605
-1.22%
$596,750 $74
Aug 14, 2025 $0.0000612
-13.35%
$604,104 $167
Aug 13, 2025 $0.0000707
+2.50%
$697,160 $213
Aug 12, 2025 $0.0000689
-2.18%
$680,166 $272
Aug 11, 2025 $0.0000702
+20.14%
$692,846 $486
Aug 10, 2025 $0.0000584
-12.31%
$576,685 $333
Aug 9, 2025 $0.0000666
-1.77%
$656,763 $288
Aug 8, 2025 $0.0000678
+1.21%
$668,582 $385
Aug 7, 2025 $0.0000664
+13.51%
$655,355 $410
Aug 6, 2025 $0.0000585
-2.10%
$577,341 $303
Aug 5, 2025 $0.0000598
-1.96%
$589,727 $258
Aug 4, 2025 $0.000064
+6.96%
$631,683 $332
Aug 3, 2025 $0.0000597
+25.09%
$590,563 $347
Aug 2, 2025 $0.0000478
-22.04%
$471,034 $688
Aug 1, 2025 $0.0000615
-2.52%
$604,746 $328
Jul 31, 2025 $0.0000631
-3.55%
$622,959 $554
Jul 30, 2025 $0.0000655
-10.78%
$645,904 $380
Jul 29, 2025 $0.0000734
+1.39%
$723,927 $360
Jul 28, 2025 $0.0000724
-13.13%
$714,010 $1,664
Jul 27, 2025 $0.0000777
+3.94%
$767,042 $1,120
Jul 26, 2025 $0.0000581
+13.63%
$573,026 $166
Jul 25, 2025 $0.0000511
+16.34%
$504,298 $538
Jul 24, 2025 $0.0000439
+6.44%
$433,483 $346
Jul 23, 2025 $0.0000413
-0.91%
$407,265 $227
Jul 22, 2025 $0.0000417
-4.42%
$411,025 $149
Jul 21, 2025 $0.0000436
+8.87%
$430,010 $131
Jul 20, 2025 $0.00004
-10.60%
$394,974 $3,639
Jul 19, 2025 $0.0000446
-2.19%
$440,335 $217