Moxie Historical Data

MOXIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0000633
-15.15%
$624,842 $73,986
Jun 4, 2025 $0.0000746
-5.53%
$735,648 $93,488
Jun 3, 2025 $0.0000789
-9.47%
$778,728 $80,802
Jun 2, 2025 $0.0000872
-14.83%
$860,439 $79,801
Jun 1, 2025 $0.000102
-4.68%
$1.01 million $89,621
May 31, 2025 $0.000107
-0.90%
$1.06 million $83,206
May 30, 2025 $0.000108
-4.00%
$1.07 million $95,737
May 29, 2025 $0.000113
-5.57%
$1.11 million $94,199
May 28, 2025 $0.00012
-4.15%
$1.18 million $62,258
May 27, 2025 $0.000125
+2.46%
$1.23 million $93,561
May 26, 2025 $0.000122
+0.22%
$1.2 million $92,461
May 25, 2025 $0.000122
-4.80%
$1.2 million $119,448
May 24, 2025 $0.000128
+0.77%
$1.26 million $107,312
May 23, 2025 $0.000127
-9.71%
$1.25 million $78,613
May 22, 2025 $0.00014
+8.38%
$1.38 million $39,262
May 21, 2025 $0.000129
+3.22%
$1.28 million $69,102
May 20, 2025 $0.000125
-0.11%
$1.24 million $41,463
May 19, 2025 $0.000126
-4.47%
$1.24 million $30,139
May 18, 2025 $0.000131
-5.40%
$1.3 million $27,267
May 17, 2025 $0.000139
-6.03%
$1.37 million $38,903
May 16, 2025 $0.000148
+0.33%
$1.46 million $29,826
May 15, 2025 $0.000148
-2.61%
$1.46 million $38,803
May 14, 2025 $0.000152
+0.10%
$1.5 million $57,224
May 13, 2025 $0.000152
+12.27%
$1.5 million $44,265
May 12, 2025 $0.000136
-6.09%
$1.34 million $52,650
May 11, 2025 $0.000145
+2.76%
$1.43 million $38,869
May 10, 2025 $0.000139
+17.00%
$1.38 million $44,315
May 9, 2025 $0.000119
-5.07%
$1.18 million $64,593
May 8, 2025 $0.000126
+18.47%
$1.24 million $79,325
May 7, 2025 $0.000106
-0.29%
$1.05 million $36,681
May 6, 2025 $0.000107
-0.60%
$1.05 million $24,294
May 5, 2025 $0.000107
-12.61%
$1.06 million $27,034
May 4, 2025 $0.000123
-4.73%
$1.21 million $24,265
May 3, 2025 $0.000129
-0.81%
$1.27 million $34,487
May 2, 2025 $0.00013
-3.87%
$1.28 million $21,333
May 1, 2025 $0.000128
-13.21%
$1.26 million $47,905
Apr 30, 2025 $0.000147
-15.92%
$1.45 million $82,173
Apr 29, 2025 $0.000176
+39.30%
$1.74 million $22,175
Apr 28, 2025 $0.000126
-56.18%
$1.24 million $137,995
Apr 27, 2025 $0.000287
-8.87%
$2.83 million $31,219
Apr 26, 2025 $0.000319
+5.92%
$3.14 million $32,150
Apr 25, 2025 $0.000301
+8.72%
$2.97 million $47,846
Apr 24, 2025 $0.000277
-3.50%
$2.74 million $62,524
Apr 23, 2025 $0.000287
+24.96%
$2.83 million $63,047
Apr 22, 2025 $0.00023
+1.75%
$2.27 million $84,124
Apr 21, 2025 $0.000226
-8.11%
$2.23 million $65,653
Apr 20, 2025 $0.000246
-6.89%
$2.43 million $43,731
Apr 19, 2025 $0.0003
-2.98%
$2.96 million $40,935
Apr 18, 2025 $0.000305
-3.17%
$3.01 million $87,801
Apr 17, 2025 $0.000315
-9.73%
$3.11 million $76,206