Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moxie Historical Data

MOXIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.000113
-5.57%
$1.11 million $94,199
May 28, 2025 $0.00012
-4.15%
$1.18 million $62,258
May 27, 2025 $0.000125
+2.46%
$1.23 million $93,561
May 26, 2025 $0.000122
+0.22%
$1.2 million $92,461
May 25, 2025 $0.000122
-4.80%
$1.2 million $119,448
May 24, 2025 $0.000128
+0.77%
$1.26 million $107,312
May 23, 2025 $0.000127
-9.71%
$1.25 million $78,613
May 22, 2025 $0.00014
+8.38%
$1.38 million $39,262
May 21, 2025 $0.000129
+3.22%
$1.28 million $69,102
May 20, 2025 $0.000125
-0.11%
$1.24 million $41,463
May 19, 2025 $0.000126
-4.47%
$1.24 million $30,139
May 18, 2025 $0.000131
-5.40%
$1.3 million $27,267
May 17, 2025 $0.000139
-6.03%
$1.37 million $38,903
May 16, 2025 $0.000148
+0.33%
$1.46 million $29,826
May 15, 2025 $0.000148
-2.61%
$1.46 million $38,803
May 14, 2025 $0.000152
+0.10%
$1.5 million $57,224
May 13, 2025 $0.000152
+12.27%
$1.5 million $44,265
May 12, 2025 $0.000136
-6.09%
$1.34 million $52,650
May 11, 2025 $0.000145
+2.76%
$1.43 million $38,869
May 10, 2025 $0.000139
+17.00%
$1.38 million $44,315
May 9, 2025 $0.000119
-5.07%
$1.18 million $64,593
May 8, 2025 $0.000126
+18.47%
$1.24 million $79,325
May 7, 2025 $0.000106
-0.29%
$1.05 million $36,681
May 6, 2025 $0.000107
-0.60%
$1.05 million $24,294
May 5, 2025 $0.000107
-12.61%
$1.06 million $27,034
May 4, 2025 $0.000123
-4.73%
$1.21 million $24,265
May 3, 2025 $0.000129
-0.81%
$1.27 million $34,487
May 2, 2025 $0.00013
-3.87%
$1.28 million $21,333
May 1, 2025 $0.000128
-13.21%
$1.26 million $47,905
Apr 30, 2025 $0.000147
-15.92%
$1.45 million $82,173
Apr 29, 2025 $0.000176
+39.30%
$1.74 million $22,175
Apr 28, 2025 $0.000126
-56.18%
$1.24 million $137,995
Apr 27, 2025 $0.000287
-8.87%
$2.83 million $31,219
Apr 26, 2025 $0.000319
+5.92%
$3.14 million $32,150
Apr 25, 2025 $0.000301
+8.72%
$2.97 million $47,846
Apr 24, 2025 $0.000277
-3.50%
$2.74 million $62,524
Apr 23, 2025 $0.000287
+24.96%
$2.83 million $63,047
Apr 22, 2025 $0.00023
+1.75%
$2.27 million $84,124
Apr 21, 2025 $0.000226
-8.11%
$2.23 million $65,653
Apr 20, 2025 $0.000246
-6.89%
$2.43 million $43,731
Apr 19, 2025 $0.0003
-2.98%
$2.96 million $40,935
Apr 18, 2025 $0.000305
-3.17%
$3.01 million $87,801
Apr 17, 2025 $0.000315
-9.73%
$3.11 million $76,206
Apr 16, 2025 $0.00035
-2.41%
$3.45 million $83,732
Apr 15, 2025 $0.000356
+3.30%
$3.52 million $50,552
Apr 14, 2025 $0.000335
+0.20%
$3.3 million $64,101
Apr 13, 2025 $0.000334
-14.54%
$3.3 million $76,855
Apr 12, 2025 $0.000376
+7.30%
$3.71 million $77,594
Apr 11, 2025 $0.00035
-0.12%
$3.45 million $42,594
Apr 10, 2025 $0.00035
-10.71%
$3.46 million $44,326