Moxie Historical Data

MOXIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00035
-2.41%
$3.45 million $83,732
Apr 15, 2025 $0.000356
+3.30%
$3.52 million $50,552
Apr 14, 2025 $0.000335
+0.20%
$3.3 million $64,101
Apr 13, 2025 $0.000334
-14.54%
$3.3 million $76,855
Apr 12, 2025 $0.000376
+7.30%
$3.71 million $77,594
Apr 11, 2025 $0.00035
-0.12%
$3.45 million $42,594
Apr 10, 2025 $0.00035
-10.71%
$3.46 million $44,326
Apr 9, 2025 $0.000393
+1.06%
$3.87 million $46,983
Apr 8, 2025 $0.000388
+13.22%
$3.83 million $44,102
Apr 7, 2025 $0.000343
+4.30%
$3.39 million $49,583
Apr 6, 2025 $0.000328
-26.49%
$3.24 million $140,070
Apr 5, 2025 $0.000447
+0.48%
$4.41 million $21,790
Apr 4, 2025 $0.000442
-21.83%
$4.36 million $54,601
Apr 3, 2025 $0.000565
-3.12%
$5.58 million $77,666
Apr 2, 2025 $0.000584
-20.80%
$5.76 million $47,109
Apr 1, 2025 $0.000738
+2.95%
$7.28 million $45,979
Mar 31, 2025 $0.000717
-3.01%
$7.07 million $57,129
Mar 30, 2025 $0.000739
-9.46%
$7.3 million $47,788
Mar 29, 2025 $0.000817
-15.94%
$8.06 million $84,417
Mar 28, 2025 $0.000971
-3.08%
$9.59 million $72,785
Mar 27, 2025 $0.001
-17.07%
$9.89 million $102,017
Mar 26, 2025 $0.00121
+7.09%
$11.93 million $118,651
Mar 25, 2025 $0.00113
+0.66%
$11.14 million $202,687
Mar 24, 2025 $0.00112
+8.21%
$11.06 million $77,677
Mar 23, 2025 $0.00104
-1.22%
$10.22 million $64,678
Mar 22, 2025 $0.00105
-0.24%
$10.35 million $87,694
Mar 21, 2025 $0.00105
-7.61%
$10.41 million $84,171
Mar 20, 2025 $0.00114
-15.02%
$11.27 million $168,525
Mar 19, 2025 $0.00134
+41.38%
$13.26 million $182,940
Mar 18, 2025 $0.00095
-24.74%
$9.38 million $130,344
Mar 17, 2025 $0.00126
-0.14%
$12.46 million $66,954
Mar 16, 2025 $0.00128
-5.50%
$12.59 million $55,955
Mar 15, 2025 $0.00136
+18.39%
$13.38 million $102,150
Mar 14, 2025 $0.00115
-2.38%
$11.38 million $56,825
Mar 13, 2025 $0.00118
-6.65%
$11.65 million $47,822
Mar 12, 2025 $0.00126
-5.22%
$12.48 million $193,630
Mar 11, 2025 $0.00135
-3.47%
$13.35 million $66,868
Mar 10, 2025 $0.00141
-11.90%
$13.91 million $199,573
Mar 9, 2025 $0.0016
-31.35%
$15.79 million $229,614
Mar 8, 2025 $0.00233
+5.78%
$22.99 million $88,511
Mar 7, 2025 $0.0022
+3.33%
$21.74 million $113,817
Mar 6, 2025 $0.00214
-12.74%
$21.1 million $159,015
Mar 5, 2025 $0.00245
+32.80%
$24.17 million $150,652
Mar 4, 2025 $0.00184
-19.27%
$18.2 million $168,743
Mar 3, 2025 $0.00228
-17.75%
$22.54 million $63,474
Mar 2, 2025 $0.00278
+7.26%
$27.41 million $109,690
Mar 1, 2025 $0.00259
-7.07%
$25.55 million $138,507
Feb 28, 2025 $0.00279
-19.45%
$27.5 million $519,396
Feb 27, 2025 $0.00346
-8.86%
$34.13 million $103,163
Feb 26, 2025 $0.00379
+7.86%
$37.44 million $264,667