Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $86.87
-0.90%
$-- $158.87 million
Jun 18, 5 PM $87.64
+0.03%
$-- $134.93 million
Jun 18, 4 PM $87.6
+0.34%
$-- $122.53 million
Jun 18, 3 PM $87.31
-0.21%
$-- $109.11 million
Jun 18, 2 PM $87.49
+0.39%
$-- $88.9 million
Jun 18, 1 PM $87.15
+0.47%
$-- $54.39 million
Jun 18, 12 PM $86.74
+0.00%
$-- $27,045
Jun 18, 11 AM $86.74
+0.10%
$-- $18,371
Jun 18, 10 AM $86.65
+0.15%
$-- $87
Jun 18, 9 AM $86.52
+0.00%
$-- $87
Jun 18, 8 AM $86.52
-1.27%
$-- $87
Jun 18, 7 AM $87.63
+0.00%
$-- $441.5 million
Jun 18, 6 AM $87.63
+0.00%
$-- $441.5 million
Jun 18, 5 AM $87.63
+0.00%
$-- $441.5 million
Jun 18, 4 AM $87.63
+0.00%
$-- $441.5 million
Jun 18, 3 AM $87.63
+0.00%
$-- $441.5 million
Jun 18, 2 AM $87.63
+0.00%
$-- $441.5 million
Jun 18, 1 AM $87.63
+0.00%
$-- $441.5 million
Jun 18, 12 AM $87.63
+0.00%
$-- $441.5 million
Jun 17, 11 PM $87.63
+1.08%
$-- $441.5 million
Jun 17, 10 PM $86.69
+0.00%
$-- $441.5 million
Jun 17, 9 PM $86.69
+0.00%
$-- $441.48 million
Jun 17, 8 PM $86.69
+0.03%
$-- $438.9 million
Jun 17, 7 PM $86.66
-0.64%
$-- $333.16 million
Jun 17, 6 PM $87.22
-1.38%
$-- $258.52 million
Jun 17, 5 PM $88.44
-0.38%
$-- $216.28 million
Jun 17, 4 PM $88.78
-0.09%
$-- $166.32 million
Jun 17, 3 PM $88.86
+0.00%
$-- $96.36 million
Jun 17, 2 PM $88.86
+0.00%
$-- $52.86 million
Jun 17, 1 PM $88.87
+0.41%
$-- $20.11 million
Jun 17, 12 PM $88.51
-0.55%
$-- $39,404
Jun 17, 11 AM $89
+0.00%
$-- $15,522
Jun 17, 10 AM $89
+0.00%
$-- $14,721
Jun 17, 9 AM $89
+0.14%
$-- $11,784
Jun 17, 8 AM $88.88
+1.89%
$-- $2,894
Jun 17, 7 AM $87.23
+0.00%
$-- $500.52 million
Jun 17, 6 AM $87.23
+0.00%
$-- $500.52 million
Jun 17, 5 AM $87.23
+0.00%
$-- $500.52 million
Jun 17, 4 AM $87.23
+0.00%
$-- $500.52 million
Jun 17, 3 AM $87.23
+0.00%
$-- $500.52 million
Jun 17, 2 AM $87.23
+0.00%
$-- $500.52 million
Jun 17, 1 AM $87.23
-0.15%
$-- $500.52 million
Jun 17, 12 AM $87.36
+0.00%
$-- $500.52 million
Jun 16, 11 PM $87.36
+0.01%
$-- $500.52 million
Jun 16, 10 PM $87.35
-0.84%
$-- $500.51 million
Jun 16, 9 PM $88.09
-1.14%
$-- $500.5 million
Jun 16, 8 PM $89.11
+0.60%
$-- $499.04 million
Jun 16, 7 PM $88.57
-0.68%
$-- $394.37 million
Jun 16, 6 PM $89.18
-0.07%
$-- $323.87 million
Jun 16, 5 PM $89.24
+0.22%
$-- $295.53 million