Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $89.04
-0.47%
$-- $275.2 million
Jun 16, 3 PM $89.47
+0.46%
$-- $249.81 million
Jun 16, 2 PM $89.08
-0.16%
$-- $203.44 million
Jun 16, 1 PM $89.24
+1.03%
$-- $94.15 million
Jun 16, 12 PM $88.33
-0.75%
$-- $2.87 million
Jun 16, 11 AM $89
-0.09%
$-- $902,725
Jun 16, 10 AM $89.08
+0.00%
$-- $570,389
Jun 16, 9 AM $89.08
+2.07%
$-- $566,642
Jun 16, 8 AM $87.27
-0.26%
$-- $102,072
Jun 16, 7 AM $87.5
-0.39%
$-- $251.43 million
Jun 16, 6 AM $87.84
+0.00%
$-- $251.43 million
Jun 16, 5 AM $87.84
+0.72%
$-- $251.43 million
Jun 16, 4 AM $87.21
+0.02%
$-- $251.43 million
Jun 16, 3 AM $87.19
+0.33%
$-- $251.43 million
Jun 16, 2 AM $86.9
+0.00%
$-- $251.43 million
Jun 16, 1 AM $86.9
+0.00%
$-- $251.43 million
Jun 16, 12 AM $86.9
+0.00%
$-- $251.43 million
Jun 15, 11 PM $86.9
-0.02%
$-- $251.43 million
Jun 15, 10 PM $86.92
-0.42%
$-- $251.29 million
Jun 15, 9 PM $87.29
-0.18%
$-- $251.2 million
Jun 15, 8 PM $87.45
+1.34%
$-- $251.19 million
Jun 15, 7 PM $86.27
+0.67%
$-- $165.75 million
Jun 15, 6 PM $85.7
-0.10%
$-- $120.61 million
Jun 15, 5 PM $85.79
+0.09%
$-- $99.78 million
Jun 15, 4 PM $85.71
+0.11%
$-- $82.66 million
Jun 15, 3 PM $85.62
+0.42%
$-- $59.87 million
Jun 15, 2 PM $85.25
+0.15%
$-- $42.06 million
Jun 15, 1 PM $85.12
-0.33%
$-- $15.93 million
Jun 15, 12 PM $85.4
-0.69%
$-- $5,946
Jun 15, 11 AM $85.99
+1.34%
$-- $5,860
Jun 15, 10 AM $84.85
+0.00%
$-- $5,860
Jun 15, 9 AM $84.85
+0.00%
$-- $5,860
Jun 15, 8 AM $84.85
-1.05%
$-- $5,860
Jun 15, 7 AM $85.75
+0.73%
$-- $5,473
Jun 15, 6 AM $85.13
+0.00%
$-- $2,128
Jun 15, 5 AM $85.13
+0.00%
$-- $2,128
Jun 15, 4 AM $85.13
+0.00%
$-- $2,128
Download