Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $84.47
+0.00%
$-- $581.64 million
Jul 22, 1 AM $84.47
+0.00%
$-- $581.64 million
Jul 22, 12 AM $84.47
+0.00%
$-- $581.64 million
Jul 21, 11 PM $84.47
+0.00%
$-- $581.64 million
Jul 21, 10 PM $84.47
+0.00%
$-- $581.64 million
Jul 21, 9 PM $84.47
-0.11%
$-- $581.64 million
Jul 21, 8 PM $84.56
-0.01%
$-- $581.62 million
Jul 21, 7 PM $84.57
+1.52%
$-- $336.98 million
Jul 21, 6 PM $83.3
-0.53%
$-- $171.33 million
Jul 21, 5 PM $83.74
+0.16%
$-- $123.13 million
Jul 21, 4 PM $83.61
+0.35%
$-- $74.55 million
Jul 21, 3 PM $83.32
-0.63%
$-- $523.25 million
Jul 21, 2 PM $83.84
-0.92%
$-- $467.09 million
Jul 21, 1 PM $84.61
-1.33%
$-- $386.98 million
Jul 21, 12 PM $85.75
+0.43%
$-- $366.75 million
Jul 21, 11 AM $85.38
-0.29%
$-- $366.74 million
Jul 21, 10 AM $85.63
+0.00%
$-- $366.74 million
Jul 21, 9 AM $85.63
-0.01%
$-- $366.74 million
Jul 21, 8 AM $85.64
-0.13%
$-- $366.74 million
Jul 21, 7 AM $85.75
+0.33%
$-- $366.74 million
Jul 21, 6 AM $85.47
+0.00%
$-- $366.74 million
Jul 21, 5 AM $85.47
+0.00%
$-- $366.74 million
Jul 21, 4 AM $85.47
+0.00%
$-- $366.74 million
Jul 21, 3 AM $85.47
+0.00%
$-- $366.74 million
Jul 21, 2 AM $85.47
+0.00%
$-- $366.74 million
Jul 21, 1 AM $85.47
+0.00%
$-- $366.74 million
Jul 21, 12 AM $85.47
+0.00%
$-- $366.74 million
Jul 20, 11 PM $85.47
+0.49%
$-- $366.74 million
Jul 20, 10 PM $85.05
+0.00%
$-- $366.72 million
Jul 20, 9 PM $85.05
+0.00%
$-- $366.72 million
Jul 20, 8 PM $85.05
+0.05%
$-- $366.67 million
Jul 20, 7 PM $85.01
-0.42%
$-- $234.04 million
Jul 20, 6 PM $85.37
-0.35%
$-- $127.46 million
Jul 20, 5 PM $85.67
+0.05%
$-- $82.66 million
Jul 20, 4 PM $85.63
-0.02%
$-- $42.11 million
Jul 20, 3 PM $85.65
+0.18%
$-- $128.58 million
Jul 20, 2 PM $85.5
-0.47%
$-- $86.98 million
Jul 20, 1 PM $85.9
+0.17%
$-- $27.89 million
Jul 20, 12 PM $85.75
+0.00%
$-- $199,682
Jul 20, 11 AM $85.75
+0.11%
$-- $198,927
Jul 20, 10 AM $85.66
-0.41%
$-- $22,133
Jul 20, 9 AM $86.01
-0.57%
$-- $22,133
Jul 20, 8 AM $86.5
+1.19%
$-- $21,787
Jul 20, 7 AM $85.48
-0.48%
$-- $4,189
Jul 20, 6 AM $85.89
+0.00%
$-- $309 million
Jul 20, 5 AM $85.89
+0.00%
$-- $309 million
Jul 20, 4 AM $85.89
+0.00%
$-- $309 million
Jul 20, 3 AM $85.89
+0.00%
$-- $309 million
Jul 20, 2 AM $85.89
+0.00%
$-- $309 million
Jul 20, 1 AM $85.89
+0.00%
$-- $309 million