WikiCoin Historical Data

WKTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000289
-0.18%
$ 24,288 $ 0
Apr 19, 1 PM $ 0.000289
+0.42%
$ 24,273 $ 0.1
Apr 19, 11 AM $ 0.000287
+0.00%
$ 24,074 $ 0.1
Apr 19, 7 AM $ 0.000285
+2.26%
$ 23,972 $ 0.1
Apr 18, 6 PM $ 0.000281
+0.00%
$ 23,640 $ 14.74 million
Apr 18, 11 AM $ 0.000283
+0.00%
$ 23,729 $ 20 million
Apr 18, 8 AM $ 0.000284
-0.19%
$ 23,878 $ 21.56 million
Apr 17, 6 PM $ 0.000287
+0.00%
$ 24,146 $ 24.02 million
Apr 17, 3 PM $ 0.000289
+0.00%
$ 24,263 $ 23.35 million
Apr 17, 2 PM $ 0.000288
+0.22%
$ 24,216 $ 23.24 million
Apr 17, 1 PM $ 0.000287
+0.71%
$ 24,137 $ 24.81 million
Apr 17, 12 PM $ 0.000285
+0.19%
$ 23,925 $ 29.09 million
Apr 17, 10 AM $ 0.000285
-0.41%
$ 23,900 $ 27.82 million
Apr 17, 9 AM $ 0.000286
+0.20%
$ 24,057 $ 22.61 million
Apr 17, 8 AM $ 0.000285
+0.00%
$ 23,952 $ 22.6 million
Apr 17, 2 AM $ 0.000284
-0.38%
$ 23,869 $ 21.19 million
Apr 17, 1 AM $ 0.000286
+0.00%
$ 24,015 $ 17.92 million
Apr 16, 9 PM $ 0.000287
-0.20%
$ 24,113 $ 14.64 million
Apr 16, 8 PM $ 0.000288
+0.25%
$ 24,209 $ 12.78 million
Apr 16, 7 PM $ 0.000287
+0.43%
$ 24,097 $ 15.61 million
Apr 16, 6 PM $ 0.000285
+1.20%
$ 23,915 $ 15.6 million
Apr 16, 4 PM $ 0.000281
+0.00%
$ 23,642 $ 12.39 million
Apr 16, 3 PM $ 0.000281
+0.88%
$ 23,641 $ 12.34 million
Apr 16, 2 PM $ 0.000278
+0.33%
$ 23,381 $ 12.34 million
Apr 16, 1 PM $ 0.000278
-0.46%
$ 23,347 $ 11.02 million
Apr 15, 10 PM $ 0.000278
+0.00%
$ 23,360 $ 8.82 million
Apr 15, 9 PM $ 0.000279
+0.00%
$ 23,399 $ 7.53 million
Apr 15, 8 PM $ 0.000279
-0.18%
$ 23,442 $ 6.05 million
Apr 15, 7 PM $ 0.000279
+0.20%
$ 23,431 $ 6.52 million
Apr 15, 5 PM $ 0.000277
+0.00%
$ 23,301 $ 11.51 million
Apr 15, 3 PM $ 0.000277
+0.00%
$ -- $ 18.7 million
Apr 15, 2 PM $ 0.000276
+0.00%
$ 23,181 $ 23.91 million
Apr 14, 6 PM $ 0.000278
-0.20%
$ 23,337 $ 18.61 million
Apr 14, 4 PM $ 0.00028
+0.00%
$ 23,477 $ 16.55 million
Apr 14, 3 PM $ 0.00028
-0.50%
$ 23,508 $ 14.75 million
Apr 14, 2 PM $ 0.000282
-0.16%
$ 23,683 $ 12.18 million
Apr 14, 1 PM $ 0.000282
+0.20%
$ 23,666 $ 8.86 million
Apr 13, 11 PM $ 0.000281
+0.00%
$ 23,570 $ 0
Apr 13, 10 PM $ 0.00028
+1.05%
$ 23,522 $ 0
Apr 13, 7 PM $ 0.000276
+0.20%
$ 23,183 $ 0
Apr 13, 6 PM $ 0.000276
+0.00%
$ 23,166 $ 0
Apr 13, 5 PM $ 0.000275
+0.00%
$ 23,127 $ 0
Apr 13, 4 PM $ 0.000275
+0.17%
$ 23,083 $ 0
Apr 13, 3 PM $ 0.000275
-0.23%
$ 23,086 $ 0
Apr 13, 1 PM $ 0.000274
+0.23%
$ 23,043 $ 0
Apr 13, 6 AM $ 0.000273
+0.00%
$ 22,931 $ 8.9 million
Apr 12, 10 PM $ 0.000268
-0.21%
$ 22,474 $ 24.64 million
Apr 12, 8 PM $ 0.000268
+0.00%
$ 22,506 $ 21.33 million
Apr 12, 2 PM $ 0.000267
+0.00%
$ 22,459 $ 21.51 million
Apr 12, 1 AM $ 0.000269
-1.38%
$ 22,588 $ 19.22 million