Spots Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $0.000798
+0.00%
$-- $1,049
Feb 16, 2017 $0.000784
+0.00%
$-- $1,032
Feb 15, 2017 $0.000766
+0.00%
$-- $1,008
Feb 14, 2017 $0.000766
+0.00%
$-- $1,008
Feb 13, 2017 $0.000757
+0.00%
$-- $995
Feb 12, 2017 $0.000757
+0.00%
$-- $997
Feb 11, 2017 $0.000766
+0.00%
$-- $1,008
Feb 10, 2017 $0.000758
+0.00%
$-- $998
Feb 9, 2017 $0.000744
+0.00%
$-- $979
Feb 8, 2017 $0.000802
+0.00%
$-- $1,055
Feb 7, 2017 $0.000798
+0.00%
$-- $1,050
Feb 6, 2017 $0.000779
+0.00%
$-- $1,025
Feb 5, 2017 $0.000772
+0.00%
$-- $1,016
Feb 4, 2017 $0.000784
+0.00%
$-- $1,032
Feb 3, 2017 $0.00077
+0.00%
$-- $1,013
Feb 2, 2017 $0.000763
+0.00%
$-- $1,004
Feb 1, 2017 $0.000747
+0.00%
$-- $982
Jan 31, 2017 $0.000734
+0.00%
$-- $965
Jan 30, 2017 $0.0007
+0.00%
$-- $921
Jan 29, 2017 $0.000695
+0.00%
$-- $915
Jan 28, 2017 $0.000698
+0.00%
$-- $919
Jan 27, 2017 $0.000698
+0.00%
$-- $918
Jan 26, 2017 $0.000696
+0.00%
$-- $916
Jan 25, 2017 $0.00068
+0.00%
$-- $894
Jan 24, 2017 $0.000679
+0.00%
$-- $894
Jan 23, 2017 $0.0007
+0.00%
$-- $921
Jan 22, 2017 $0.000698
+0.00%
$-- $919
Jan 21, 2017 $0.000699
+0.00%
$-- $920
Jan 20, 2017 $0.000679
+0.00%
$-- $893
Jan 19, 2017 $0.00068
+0.00%
$-- $895
Jan 18, 2017 $0.000663
+0.00%
$-- $872
Jan 17, 2017 $0.000684
+0.00%
$-- $900
Jan 16, 2017 $0.000629
+0.00%
$-- $827
Jan 15, 2017 $0.000624
+0.00%
$-- $821
Jan 14, 2017 $0.000623
+0.00%
$-- $820
Jan 13, 2017 $0.000627
+0.00%
$-- $825
Jan 12, 2017 $0.000616
+0.00%
$-- $810
Jan 11, 2017 $0.000597
+0.00%
$-- $785
Jan 10, 2017 $0.000687
+0.00%
$-- $904
Jan 9, 2017 $0.000684
+0.00%
$-- $900
Jan 8, 2017 $0.000685
+0.00%
$-- $901
Jan 7, 2017 $0.000676
+0.00%
$-- $889
Jan 6, 2017 $0.000674
+0.00%
$-- $886
Jan 5, 2017 $0.000752
+0.00%
$-- $989
Jan 4, 2017 $0.000863
+0.00%
$-- $1,135
Jan 3, 2017 $0.000785
+0.00%
$-- $1,033
Jan 2, 2017 $0.000773
+0.00%
$-- $1,017
Jan 1, 2017 $0.000756
+0.00%
$-- $995
Dec 31, 2016 $0.000732
+0.00%
$-- $963
Dec 30, 2016 $0.000729
+0.00%
$-- $959