Spots Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $0.000738
+0.00%
$-- $971
Dec 28, 2016 $0.000739
+0.00%
$-- $972
Dec 27, 2016 $0.000704
+0.00%
$-- $926
Dec 26, 2016 $0.000683
+0.00%
$-- $898
Dec 25, 2016 $0.000677
+0.00%
$-- $891
Dec 24, 2016 $0.000677
+0.00%
$-- $891
Dec 23, 2016 $0.000697
+0.00%
$-- $917
Dec 22, 2016 $0.000654
+0.00%
$-- $860
Dec 21, 2016 $0.00063
+0.00%
$-- $829
Dec 20, 2016 $0.000607
+0.00%
$-- $799
Dec 19, 2016 $0.0006
+0.00%
$-- $790
Dec 18, 2016 $0.0006
+0.00%
$-- $789
Dec 17, 2016 $0.000598
+0.00%
$-- $787
Dec 16, 2016 $0.000594
+0.00%
$-- $782
Dec 15, 2016 $0.000589
+0.00%
$-- $775
Dec 14, 2016 $0.00059
+0.00%
$-- $777
Dec 13, 2016 $0.000592
+0.00%
$-- $779
Dec 12, 2016 $0.000592
+0.00%
$-- $778
Dec 11, 2016 $0.000584
+0.00%
$-- $768
Dec 10, 2016 $0.000588
+0.00%
$-- $774
Dec 9, 2016 $0.000586
+0.00%
$-- $770
Dec 8, 2016 $0.000584
+0.00%
$-- $768
Dec 7, 2016 $0.000582
+0.00%
$-- $766
Dec 6, 2016 $0.000576
+0.00%
$-- $758
Dec 5, 2016 $0.000573
+0.00%
$-- $754
Dec 4, 2016 $0.000583
+0.00%
$-- $766
Dec 3, 2016 $0.000581
+0.00%
$-- $764
Dec 2, 2016 $0.000586
+0.00%
$-- $771
Dec 1, 2016 $0.000572
+0.00%
$-- $753
Nov 30, 2016 $0.000564
+0.00%
$-- $742
Nov 29, 2016 $0.000557
+0.00%
$-- $733
Nov 28, 2016 $0.000557
+0.00%
$-- $733
Nov 27, 2016 $0.000554
+0.00%
$-- $729
Nov 26, 2016 $0.000558
+0.00%
$-- $734
Nov 25, 2016 $0.000563
+0.00%
$-- $740
Nov 24, 2016 $0.000559
+0.00%
$-- $735
Nov 23, 2016 $0.000563
+0.00%
$-- $741
Nov 22, 2016 $0.000569
+0.00%
$-- $749
Nov 21, 2016 $0.000559
+0.00%
$-- $736
Nov 20, 2016 $0.000554
+0.00%
$-- $729
Nov 19, 2016 $0.000568
+0.00%
$-- $748
Nov 18, 2016 $0.000568
+0.00%
$-- $747
Nov 17, 2016 $0.00056
+0.00%
$-- $738
Nov 16, 2016 $0.000563
+0.00%
$-- $740
Nov 15, 2016 $0.00054
+0.00%
$-- $711
Nov 14, 2016 $0.000536
+0.00%
$-- $705
Nov 13, 2016 $0.000534
+0.00%
$-- $702
Nov 12, 2016 $0.000535
+0.00%
$-- $704
Nov 11, 2016 $0.000543
+0.00%
$-- $715
Nov 10, 2016 $0.000543
+0.00%
$-- $715