Spots Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.000738
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000739
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000704
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000683
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000677
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000677
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000697
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000654
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00063
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000607
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0006
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0006
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000598
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000594
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000589
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00059
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000592
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000592
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000584
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000588
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000586
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000584
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000582
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000576
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000573
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000583
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000581
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000586
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000572
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000564
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000557
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000557
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000554
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000558
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000563
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000559
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000563
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000569
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000559
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000554
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000568
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000568
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00056
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000563
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00054
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000536
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000534
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000535
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000543
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000543
+0.00%
$ -- $ 715