Spots Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $0.000548
+0.00%
$-- $721
Nov 8, 2016 $0.00054
+0.00%
$-- $711
Nov 7, 2016 $0.000536
+0.00%
$-- $705
Nov 6, 2016 $0.000539
+0.00%
$-- $710
Nov 5, 2016 $0.000534
+0.00%
$-- $702
Nov 4, 2016 $0.000534
+0.00%
$-- $702
Nov 3, 2016 $0.00052
+0.00%
$-- $685
Nov 2, 2016 $0.000557
+0.00%
$-- $734
Nov 1, 2016 $0.000552
+0.00%
$-- $727
Oct 31, 2016 $0.000531
+0.00%
$-- $699
Oct 30, 2016 $0.00053
+0.00%
$-- $697
Oct 29, 2016 $0.000543
+0.00%
$-- $715
Oct 28, 2016 $0.000521
+0.00%
$-- $686
Oct 27, 2016 $0.000519
+0.00%
$-- $682
Oct 26, 2016 $0.000513
+0.00%
$-- $675
Oct 25, 2016 $0.000495
+0.00%
$-- $651
Oct 24, 2016 $0.000494
+0.00%
$-- $650
Oct 23, 2016 $0.000496
+0.00%
$-- $653
Oct 22, 2016 $0.000498
+0.00%
$-- $655
Oct 21, 2016 $0.000479
+0.00%
$-- $630
Oct 20, 2016 $0.000478
+0.00%
$-- $628
Oct 19, 2016 $0.000478
+0.00%
$-- $629
Oct 18, 2016 $0.000483
+0.00%
$-- $635
Oct 17, 2016 $0.000484
+0.00%
$-- $637
Oct 16, 2016 $0.000487
+0.00%
$-- $640
Oct 15, 2016 $0.000484
+0.00%
$-- $637
Oct 14, 2016 $0.000485
+0.00%
$-- $638
Oct 13, 2016 $0.000483
+0.00%
$-- $636
Oct 12, 2016 $0.000483
+0.00%
$-- $636
Oct 11, 2016 $0.000487
+0.00%
$-- $640
Oct 10, 2016 $0.000469
+0.00%
$-- $617
Oct 9, 2016 $0.000468
+0.00%
$-- $616
Oct 8, 2016 $0.000469
+0.00%
$-- $618
Oct 7, 2016 $0.000468
+0.00%
$-- $616
Oct 6, 2016 $0.000464
+0.00%
$-- $611
Oct 5, 2016 $0.000465
+0.00%
$-- $612
Oct 4, 2016 $0.000463
+0.00%
$-- $609
Oct 3, 2016 $0.000465
+0.00%
$-- $612
Oct 2, 2016 $0.000464
+0.00%
$-- $611
Oct 1, 2016 $0.000466
+0.00%
$-- $613
Sep 30, 2016 $0.000462
+0.00%
$-- $608
Sep 29, 2016 $0.00046
+0.00%
$-- $605
Sep 28, 2016 $0.00046
+0.00%
$-- $605
Sep 27, 2016 $0.00046
+0.00%
$-- $605
Sep 26, 2016 $0.000461
+0.00%
$-- $607
Sep 25, 2016 $0.000457
+0.00%
$-- $601
Sep 24, 2016 $0.000458
+0.00%
$-- $603
Sep 23, 2016 $0.000458
+0.00%
$-- $603
Sep 22, 2016 $0.000453
+0.00%
$-- $596
Sep 21, 2016 $0.000454
+0.00%
$-- $597