Spots Historical Data

SPT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $0.000461
+0.00%
$-- $607
Jul 31, 2016 $0.000473
+0.00%
$-- $622
Jul 30, 2016 $0.000498
+0.00%
$-- $655
Jul 29, 2016 $0.000498
+0.00%
$-- $655
Jul 28, 2016 $0.000497
+0.00%
$-- $654
Jul 27, 2016 $0.000498
+0.00%
$-- $655
Jul 26, 2016 $0.000497
+0.00%
$-- $654
Jul 25, 2016 $0.000497
+0.00%
$-- $654
Jul 24, 2016 $0.000501
+0.00%
$-- $659
Jul 23, 2016 $0.000498
+0.00%
$-- $655
Jul 22, 2016 $0.000495
+0.00%
$-- $651
Jul 21, 2016 $0.000505
+0.00%
$-- $665
Jul 20, 2016 $0.000505
+0.00%
$-- $664
Jul 19, 2016 $0.00051
+0.00%
$-- $671
Jul 18, 2016 $0.00051
+0.00%
$-- $670
Jul 17, 2016 $0.000514
+0.00%
$-- $676
Jul 16, 2016 $0.000502
+0.00%
$-- $661
Jul 15, 2016 $0.000505
+0.00%
$-- $664
Jul 14, 2016 $0.0005
+0.00%
$-- $657
Jul 13, 2016 $0.000502
+0.00%
$-- $661
Jul 12, 2016 $0.00051
+0.00%
$-- $671
Jul 11, 2016 $0.000492
+0.00%
$-- $647
Jul 10, 2016 $0.000492
+0.00%
$-- $647
Jul 9, 2016 $0.000495
+0.00%
$-- $652
Jul 8, 2016 $0.000504
+0.00%
$-- $663
Jul 7, 2016 $0.000483
+0.00%
$-- $635
Jul 6, 2016 $0.000511
+0.00%
$-- $673
Jul 5, 2016 $0.000504
+0.00%
$-- $664
Jul 4, 2016 $0.000513
+0.00%
$-- $675
Jul 3, 2016 $0.000503
+0.00%
$-- $662
Jul 2, 2016 $0.00053
+0.00%
$-- $698
Jul 1, 2016 $0.000513
+0.00%
$-- $675
Jun 30, 2016 $0.000509
+0.00%
$-- $670
Jun 29, 2016 $0.000484
+0.00%
$-- $637
Jun 28, 2016 $0.00049
+0.00%
$-- $645
Jun 27, 2016 $0.00049
+0.00%
$-- $645
Jun 26, 2016 $0.000475
+0.00%
$-- $625
Jun 25, 2016 $0.000504
+0.00%
$-- $664
Jun 24, 2016 $0.000499
+0.00%
$-- $657
Jun 23, 2016 $0.000472
+0.00%
$-- $621
Jun 22, 2016 $0.000449
+0.00%
$-- $591
Jun 21, 2016 $0.000507
+0.00%
$-- $667
Jun 20, 2016 $0.000558
+0.00%
$-- $734
Jun 19, 2016 $0.000578
+0.00%
$-- $761
Jun 18, 2016 $0.000573
+0.00%
$-- $754
Jun 17, 2016 $0.000565
+0.00%
$-- $744
Jun 16, 2016 $0.000578
+0.00%
$-- $761
Jun 15, 2016 $0.000525
+0.00%
$-- $691
Jun 14, 2016 $0.000521
+0.00%
$-- $685
Jun 13, 2016 $0.000532
+0.00%
$-- $700