Spots Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $0.000507
+0.00%
$-- $667
Jun 11, 2016 $0.00045
+0.00%
$-- $592
Jun 10, 2016 $0.000439
+0.00%
$-- $578
Jun 9, 2016 $0.000437
+0.00%
$-- $575
Jun 8, 2016 $0.000441
+0.00%
$-- $581
Jun 7, 2016 $0.000437
+0.00%
$-- $576
Jun 6, 2016 $0.000443
+0.00%
$-- $584
Jun 5, 2016 $0.000437
+0.00%
$-- $575
Jun 4, 2016 $0.000435
+0.00%
$-- $572
Jun 3, 2016 $0.000431
+0.00%
$-- $567
Jun 2, 2016 $0.000408
+0.00%
$-- $537
Jun 1, 2016 $0.000408
+0.00%
$-- $537
May 31, 2016 $0.000402
+0.00%
$-- $529
May 30, 2016 $0.000405
+0.00%
$-- $532
May 29, 2016 $0.000392
+0.00%
$-- $516
May 28, 2016 $0.000398
+0.00%
$-- $524
May 27, 2016 $0.00036
+0.00%
$-- $474
May 26, 2016 $0.000344
+0.00%
$-- $453
May 25, 2016 $0.000342
+0.00%
$-- $450
May 24, 2016 $0.000339
+0.00%
$-- $446
May 23, 2016 $0.000337
+0.00%
$-- $444
May 22, 2016 $0.000334
+0.00%
$-- $440
May 21, 2016 $0.000337
+0.00%
$-- $444
May 20, 2016 $0.000336
+0.00%
$-- $442
May 19, 2016 $0.000336
+0.00%
$-- $443
May 18, 2016 $0.000345
+0.00%
$-- $454
May 17, 2016 $0.000344
+0.00%
$-- $453
May 16, 2016 $0.000346
+0.00%
$-- $455
May 15, 2016 $0.000348
+0.00%
$-- $458
May 14, 2016 $0.000347
+0.00%
$-- $456
May 13, 2016 $0.000346
+0.00%
$-- $455
May 12, 2016 $0.000345
+0.00%
$-- $454
May 11, 2016 $0.000344
+0.00%
$-- $453
May 10, 2016 $0.000342
+0.00%
$-- $449
May 9, 2016 $0.00035
+0.00%
$-- $460
May 8, 2016 $0.000348
+0.00%
$-- $458
May 7, 2016 $0.000348
+0.00%
$-- $458
May 6, 2016 $0.000349
+0.00%
$-- $460
May 5, 2016 $0.000341
+0.00%
$-- $448
May 4, 2016 $0.000339
+0.00%
$-- $446
May 3, 2016 $0.000342
+0.00%
$-- $450
May 2, 2016 $0.000338
+0.00%
$-- $444
May 1, 2016 $0.000344
+0.00%
$-- $452
Apr 30, 2016 $0.000341
+0.00%
$-- $449
Apr 29, 2016 $0.000346
+0.00%
$-- $455
Apr 28, 2016 $0.000341
+0.00%
$-- $448
Apr 27, 2016 $0.00034
+0.00%
$-- $447
Apr 26, 2016 $0.000354
+0.00%
$-- $466
Apr 25, 2016 $0.000351
+0.00%
$-- $462
Apr 24, 2016 $0.000348
+0.00%
$-- $458