Spots Historical Data

SPT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $0.000236
+0.00%
$-- $246
Oct 5, 2015 $0.000233
+0.00%
$-- $240
Oct 4, 2015 $0.000281
+0.00%
$-- $238
Oct 3, 2015 $0.000606
+0.00%
$-- $239
Oct 2, 2015 $0.000601
+0.00%
$-- $237
Oct 1, 2015 $0.000593
+0.00%
$-- $237
Sep 30, 2015 $0.000594
+0.00%
$-- $236
Sep 29, 2015 $0.000613
+0.00%
$-- $237
Sep 28, 2015 $0.000557
+0.00%
$-- $239
Sep 27, 2015 $0.00063
+0.00%
$-- $232
Sep 26, 2015 $0.000448
+0.00%
$-- $234
Sep 25, 2015 $0.000437
+0.00%
$-- $235
Sep 24, 2015 $0.000393
+0.00%
$-- $234
Sep 23, 2015 $0.000283
+0.00%
$-- $230
Sep 22, 2015 $0.000285
+0.00%
$-- $230
Sep 21, 2015 $0.000294
+0.00%
$-- $226
Sep 20, 2015 $0.000323
+0.00%
$-- $231
Sep 19, 2015 $0.00028
+0.00%
$-- $231
Sep 18, 2015 $0.000283
+0.00%
$-- $232
Sep 17, 2015 $0.000282
+0.00%
$-- $233
Sep 16, 2015 $0.000277
+0.00%
$-- $229
Sep 15, 2015 $0.000278
+0.00%
$-- $230
Sep 14, 2015 $0.000274
+0.00%
$-- $230
Sep 13, 2015 $0.000311
+0.00%
$-- $230
Sep 12, 2015 $0.000311
+0.00%
$-- $236
Sep 11, 2015 $0.000307
+0.00%
$-- $240
Sep 10, 2015 $0.000321
+0.00%
$-- $238
Sep 9, 2015 $0.000311
+0.00%
$-- $237
Sep 8, 2015 $0.000316
+0.00%
$-- $243
Sep 7, 2015 $0.000338
+0.00%
$-- $240
Sep 6, 2015 $0.000348
+0.00%
$-- $240
Sep 5, 2015 $0.000348
+0.00%
$-- $234
Sep 4, 2015 $0.000295
+0.00%
$-- $230
Sep 3, 2015 $0.00029
+0.00%
$-- $226
Sep 2, 2015 $0.000304
+0.00%
$-- $229
Sep 1, 2015 $0.0003
+0.00%
$-- $227
Aug 31, 2015 $0.000305
+0.00%
$-- $229
Aug 30, 2015 $0.000302
+0.00%
$-- $228
Aug 29, 2015 $0.00032
+0.00%
$-- $228
Aug 28, 2015 $0.000324
+0.00%
$-- $232
Aug 27, 2015 $0.000334
+0.00%
$-- $223
Aug 26, 2015 $0.000344
+0.00%
$-- $225
Aug 25, 2015 $0.000351
+0.00%
$-- $221
Aug 24, 2015 $0.000334
+0.00%
$-- $211
Aug 23, 2015 $0.000363
+0.00%
$-- $227
Aug 22, 2015 $0.000372
+0.00%
$-- $230
Aug 21, 2015 $0.000374
+0.00%
$-- $232
Aug 20, 2015 $0.00038
+0.00%
$-- $235
Aug 19, 2015 $0.000305
+0.00%
$-- $226
Aug 18, 2015 $0.00034
+0.00%
$-- $247