Spots Historical Data

SPT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $0.000399
+0.00%
$-- $257
Aug 16, 2015 $0.000386
+0.00%
$-- $257
Aug 15, 2015 $0.000365
+0.00%
$-- $261
Aug 14, 2015 $0.000371
+0.00%
$-- $265
Aug 13, 2015 $0.00058
+0.00%
$-- $263
Aug 12, 2015 $0.000589
+0.00%
$-- $268
Aug 11, 2015 $0.000646
+0.00%
$-- $269
Aug 10, 2015 $0.000448
+0.00%
$-- $263
Aug 9, 2015 $0.000449
+0.00%
$-- $264
Aug 8, 2015 $0.000491
+0.00%
$-- $259
Aug 7, 2015 $0.000556
+0.00%
$-- $278
Aug 6, 2015 $0.000695
+0.00%
$-- $278
Aug 5, 2015 $0.000747
+0.00%
$-- $282
Aug 4, 2015 $0.00093
+0.00%
$-- $284
Aug 3, 2015 $0.000431
+0.00%
$-- $282
Aug 2, 2015 $0.000374
+0.00%
$-- $281
Aug 1, 2015 $0.000373
+0.00%
$-- $280
Jul 31, 2015 $0.00038
+0.00%
$-- $284
Jul 30, 2015 $0.000387
+0.00%
$-- $287
Jul 29, 2015 $0.000401
+0.00%
$-- $288
Jul 28, 2015 $0.000394
+0.00%
$-- $294
Jul 27, 2015 $0.00039
+0.00%
$-- $293
Jul 26, 2015 $0.000388
+0.00%
$-- $292
Jul 25, 2015 $0.000381
+0.00%
$-- $289
Jul 24, 2015 $0.000435
+0.00%
$-- $288
Jul 23, 2015 $0.000419
+0.00%
$-- $276
Jul 22, 2015 $0.000448
+0.00%
$-- $276
Jul 21, 2015 $0.000418
+0.00%
$-- $275
Jul 20, 2015 $0.000453
+0.00%
$-- $278
Jul 19, 2015 $0.000445
+0.00%
$-- $273
Jul 18, 2015 $0.000449
+0.00%
$-- $274
Jul 17, 2015 $0.000461
+0.00%
$-- $280
Jul 16, 2015 $0.000456
+0.00%
$-- $277
Jul 15, 2015 $0.00047
+0.00%
$-- $283
Jul 14, 2015 $0.000502
+0.00%
$-- $287
Jul 13, 2015 $0.000546
+0.00%
$-- $290
Jul 12, 2015 $0.000643
+0.00%
$-- $310
Jul 11, 2015 $0.000604
+0.00%
$-- $292
Jul 10, 2015 $0.000581
+0.00%
$-- $284
Jul 9, 2015 $0.000859
+0.00%
$-- $269
Jul 8, 2015 $0.000588
+0.00%
$-- $269
Jul 7, 2015 $0.000559
+0.00%
$-- $266
Jul 6, 2015 $0.000592
+0.00%
$-- $269
Jul 5, 2015 $0.000621
+0.00%
$-- $270
Jul 4, 2015 $0.000625
+0.00%
$-- $261
Jul 3, 2015 $0.000582
+0.00%
$-- $255
Jul 2, 2015 $0.000545
+0.00%
$-- $255
Jul 1, 2015 $0.000556
+0.00%
$-- $258
Jun 30, 2015 $0.000573
+0.00%
$-- $264
Jun 29, 2015 $0.000591
+0.00%
$-- $257