Spots Historical Data

SPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.000597
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.000529
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.000559
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000577
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00058
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.000619
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000727
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000774
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000894
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000737
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00104
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000685
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00112
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000612
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000869
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00101
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000963
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000715
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000904
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000723
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000409
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000536
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000607
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000671
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000726
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000226
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000248
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000268
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000308
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00031
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000318
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000266
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000297
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00024
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000252
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000304
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000301
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00019
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000212
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000196
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000216
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000144
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000161
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000158
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000157
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000164
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000149
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000143
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000145
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000142
+0.00%
$ -- $ 240