Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spots Historical Data

SPT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2014 $0.000773
+0.00%
$-- $628
Jul 12, 2014 $0.000782
+0.00%
$-- $636
Jul 11, 2014 $0.000778
+0.00%
$-- $633
Jul 10, 2014 $0.000761
+0.00%
$-- $618
Jul 9, 2014 $0.000766
+0.00%
$-- $623
Jul 8, 2014 $0.000757
+0.00%
$-- $615
Jul 7, 2014 $0.000755
+0.00%
$-- $614
Jul 6, 2014 $0.000771
+0.00%
$-- $627
Jul 5, 2014 $0.000766
+0.00%
$-- $623
Jul 4, 2014 $0.000768
+0.00%
$-- $624
Jul 3, 2014 $0.000785
+0.00%
$-- $638
Jul 2, 2014 $0.000794
+0.00%
$-- $646
Jul 1, 2014 $0.000791
+0.00%
$-- $643
Jun 30, 2014 $0.000781
+0.00%
$-- $635
Jun 29, 2014 $0.00289
+0.00%
$-- $601
Jun 28, 2014 $0.00203
+0.00%
$-- $598
Jun 27, 2014 $0.00204
+0.00%
$-- $602
Jun 26, 2014 $0.00197
+0.00%
$-- $583
Jun 25, 2014 $0.00193
+0.00%
$-- $568
Jun 24, 2014 $0.002
+0.00%
$-- $589
Jun 23, 2014 $0.002
+0.00%
$-- $591
Jun 22, 2014 $0.00218
+0.00%
$-- $604
Jun 21, 2014 $0.00216
+0.00%
$-- $597
Jun 20, 2014 $0.00214
+0.00%
$-- $591
Jun 19, 2014 $0.00217
+0.00%
$-- $600
Jun 18, 2014 $0.00219
+0.00%
$-- $606
Jun 17, 2014 $0.00219
+0.00%
$-- $605
Jun 16, 2014 $0.00214
+0.00%
$-- $599
Jun 15, 2014 $0.00208
+0.00%
$-- $582
Jun 14, 2014 $0.00208
+0.00%
$-- $583
Jun 13, 2014 $0.00218
+0.00%
$-- $610
Jun 12, 2014 $0.00216
+0.00%
$-- $597
Jun 11, 2014 $0.00936
+0.00%
$-- $643
Jun 10, 2014 $0.00954
+0.00%
$-- $656
Jun 9, 2014 $0.00937
+0.00%
$-- $644
Jun 8, 2014 $0.00947
+0.00%
$-- $651
Jun 7, 2014 $0.00948
+0.00%
$-- $652
Jun 6, 2014 $0.00946
+0.00%
$-- $650
Jun 5, 2014 $0.0101
+0.00%
$-- $660
Jun 4, 2014 $0.00978
+0.00%
$-- $639
Jun 3, 2014 $0.0102
+0.00%
$-- $669
Jun 2, 2014 $0.01
+0.00%
$-- $655
Jun 1, 2014 $0.00994
+0.00%
$-- $650
May 31, 2014 $0.00961
+0.00%
$-- $628
May 30, 2014 $0.00937
+0.00%
$-- $612
May 29, 2014 $0.00864
+0.00%
$-- $564
May 28, 2014 $0.00873
+0.00%
$-- $571
May 27, 2014 $0.00872
+0.00%
$-- $570
May 26, 2014 $0.0089
+0.00%
$-- $582
May 25, 2014 $0.00873
+0.00%
$-- $570