Zephyr Stable Dollar Historical Data

ZSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $1
+4.58%
$134,039 $2,732
Jun 17 $0.97
+0.14%
$129,435 $1,873
Jun 10 $0.979
+2.39%
$130,621 $3,187
Jun 3 $0.944
+1.15%
$129,215 $3,257
May 27 $0.939
-4.94%
$126,851 $4,388
May 20 $0.975
+0.70%
$133,445 $2,977
May 13 $0.982
+2.23%
$130,810 $3,319
May 6 $0.988
-1.26%
$129,810 $3,957
Apr 29 $0.992
-0.46%
$135,201 $3,072
Apr 22 $0.998
+0.24%
$134,595 $3,063
Apr 15 $0.981
+3.14%
$134,552 $3,313
Apr 8 $0.984
-1.62%
$128,486 $3,123
Apr 1 $0.996
-0.75%
$135,188 $3,823
Download