Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Stable Dollar Historical Data

ZSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $1
+4.58%
$134,039 $2,732
Jun 17 $0.97
+0.14%
$129,435 $1,873
Jun 10 $0.979
+2.39%
$130,621 $3,187
Jun 3 $0.944
+1.15%
$129,215 $3,257
May 27 $0.939
-4.94%
$126,851 $4,388
May 20 $0.975
+0.70%
$133,445 $2,977
May 13 $0.982
+2.23%
$130,810 $3,319
May 6 $0.988
-1.26%
$129,810 $3,957
Apr 29 $0.992
-0.46%
$135,201 $3,072
Apr 22 $0.998
+0.24%
$134,595 $3,063
Apr 15 $0.981
+3.14%
$134,552 $3,313
Apr 8 $0.984
-1.62%
$128,486 $3,123
Apr 1 $0.996
-0.75%
$135,188 $3,823
Download