Zephyr Stable Dollar Historical Data

ZSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1
+4.58%
$ 134,039 $ 2,732
Jun 17 $ 0.97
+0.14%
$ 129,435 $ 1,873
Jun 10 $ 0.979
+2.39%
$ 130,621 $ 3,187
Jun 3 $ 0.944
+1.15%
$ 129,215 $ 3,257
May 27 $ 0.939
-4.94%
$ 126,851 $ 4,388
May 20 $ 0.975
+0.70%
$ 133,445 $ 2,977
May 13 $ 0.982
+2.23%
$ 130,810 $ 3,319
May 6 $ 0.988
-1.26%
$ 129,810 $ 3,957
Apr 29 $ 0.992
-0.46%
$ 135,201 $ 3,072
Apr 22 $ 0.998
+0.24%
$ 134,595 $ 3,063
Apr 15 $ 0.981
+3.14%
$ 134,552 $ 3,313
Apr 8 $ 0.984
-1.62%
$ 128,486 $ 3,123
Apr 1 $ 0.996
-0.75%
$ 135,188 $ 3,823
Download